Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/06/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions142

SectorCommercial Services

Low Price0.32

Opening Price0.33

No. of Shares253,354

Div0.00

Change0.00

Closing Price0.33

Average Price0.33

P/E33.91

Value Traded83,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2018	1.70	1.70	1.70	107	1	63
30/01/2018	1.73	1.73	1.73	38,839	6	22,450
29/01/2018	1.66	1.66	1.66	2,158	1	1,300
24/01/2018	1.73	1.73	1.73	19,414	2	11,222
16/01/2018	1.73	1.71	1.73	34,373	4	20,100
07/01/2018	1.73	1.73	1.73	1,730	1	1,000
27/12/2017	1.77	1.72	1.77	8,180	9	4,710
19/12/2017	1.72	1.72	1.72	18,879	4	10,976
17/12/2017	1.74	1.74	1.74	26,100	3	15,000
07/12/2017	1.72	1.72	1.72	25,800	2	15,000
05/12/2017	1.75	1.62	1.72	20,677	11	12,250
04/12/2017	1.74	1.70	1.70	3,607	9	2,100
29/11/2017	1.78	1.78	1.78	178	2	100
21/11/2017	1.79	1.79	1.79	1,164	2	650
20/11/2017	1.77	1.77	1.77	25,323	7	14,307
16/11/2017	1.79	1.79	1.79	895	1	500
15/11/2017	1.80	1.80	1.80	360	2	200
07/11/2017	1.81	1.72	1.81	353	2	200
02/11/2017	1.81	1.81	1.81	4,362	6	2,410
01/11/2017	1.83	1.81	1.83	871	4	480

Download Table