BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 15/04/2026
MarketOTC
High Price0.36
Last Closing0.35
No. of Transactions33
SectorReal Estate
Low Price0.34
Opening Price0.35
No. of Shares29,454
Div0.00
Change0.00
Closing Price0.35
Average Price0.35
P/EN
Value Traded10,283
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2017 | 0.17 | 0.16 | 0.17 | 1,532 | 8 | 9,289 |
| 16/08/2017 | 0.17 | 0.17 | 0.17 | 93 | 2 | 549 |
| 14/08/2017 | 0.19 | 0.18 | 0.18 | 1,544 | 8 | 8,300 |
| 10/08/2017 | 0.19 | 0.19 | 0.19 | 3,895 | 6 | 20,500 |
| 09/08/2017 | 0.19 | 0.18 | 0.19 | 2,545 | 15 | 13,500 |
| 08/08/2017 | 0.18 | 0.17 | 0.18 | 7,135 | 19 | 39,850 |
| 07/08/2017 | 0.17 | 0.17 | 0.17 | 340 | 2 | 2,000 |
| 06/08/2017 | 0.17 | 0.16 | 0.17 | 4,380 | 24 | 25,810 |
| 03/08/2017 | 0.16 | 0.15 | 0.16 | 4,014 | 17 | 25,091 |
| 02/08/2017 | 0.15 | 0.15 | 0.15 | 769 | 4 | 5,125 |
| 01/08/2017 | 0.15 | 0.15 | 0.15 | 1,181 | 3 | 7,870 |
| 31/07/2017 | 0.15 | 0.15 | 0.15 | 2,340 | 8 | 15,600 |
| 30/07/2017 | 0.15 | 0.14 | 0.15 | 504 | 12 | 3,425 |
| 27/07/2017 | 0.15 | 0.15 | 0.15 | 26 | 3 | 172 |
| 26/07/2017 | 0.15 | 0.15 | 0.15 | 1,500 | 7 | 10,000 |
| 25/07/2017 | 0.16 | 0.15 | 0.16 | 5,274 | 18 | 33,418 |
| 24/07/2017 | 0.16 | 0.16 | 0.16 | 259 | 3 | 1,617 |
| 23/07/2017 | 0.16 | 0.16 | 0.16 | 4,507 | 16 | 28,169 |
| 20/07/2017 | 0.16 | 0.15 | 0.16 | 1,601 | 12 | 10,066 |
| 19/07/2017 | 0.16 | 0.16 | 0.16 | 1,294 | 5 | 8,088 |