Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketOTC

High Price0.36

Last Closing0.35

No. of Transactions33

SectorReal Estate

Low Price0.34

Opening Price0.35

No. of Shares29,454

Div0.00

Change0.00

Closing Price0.35

Average Price0.35

P/EN

Value Traded10,283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2016	0.19	0.18	0.19	1,468	15	8,021
12/10/2016	0.19	0.18	0.19	3,905	30	20,925
11/10/2016	0.18	0.17	0.18	3,471	21	20,360
10/10/2016	0.19	0.18	0.18	9,784	32	53,590
09/10/2016	0.21	0.20	0.20	2,090	4	10,200
06/10/2016	0.22	0.22	0.22	7,380	24	33,546
05/10/2016	0.24	0.23	0.24	13,517	32	58,727
04/10/2016	0.25	0.25	0.25	3,819	4	15,277
03/10/2016	0.26	0.24	0.26	8,594	31	35,127
29/09/2016	0.28	0.24	0.26	25,109	72	95,990
28/09/2016	0.26	0.25	0.26	5,308	31	20,500
27/09/2016	0.24	0.22	0.24	12,042	40	50,793
26/09/2016	0.22	0.19	0.22	14,818	40	73,630
25/09/2016	0.21	0.20	0.20	2,687	19	13,398
22/09/2016	0.24	0.21	0.22	3,583	24	16,106
21/09/2016	0.22	0.22	0.22	8,822	23	40,100
19/09/2016	0.20	0.19	0.20	13,196	45	67,730
18/09/2016	0.19	0.17	0.19	17,762	55	97,824
08/09/2016	0.18	0.18	0.18	8,647	18	48,037
07/09/2016	0.17	0.17	0.17	557	4	3,277

Download Table