Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions2

SectorTechnology and Communication

Low Price0.63

Opening Price0.63

No. of Shares3

Div0.00

Change0.00

Closing Price0.63

Average Price0.63

P/E13.55

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2009	0.89	0.85	0.86	249,660	190	286,097
18/05/2009	0.87	0.86	0.87	391,483	273	451,435
17/05/2009	0.85	0.82	0.83	64,777	69	77,910
14/05/2009	0.85	0.84	0.85	50,592	39	59,666
13/05/2009	0.87	0.85	0.86	145,782	181	169,661
12/05/2009	0.85	0.82	0.85	96,005	68	115,614
11/05/2009	0.86	0.83	0.84	41,750	77	49,682
10/05/2009	0.85	0.83	0.83	17,148	41	20,523
07/05/2009	0.84	0.81	0.84	33,016	52	39,909
06/05/2009	0.84	0.82	0.83	15,245	35	18,460
05/05/2009	0.84	0.82	0.84	32,432	58	39,273
04/05/2009	0.83	0.81	0.83	27,621	57	33,530
03/05/2009	0.86	0.82	0.82	59,488	89	71,373
30/04/2009	0.86	0.84	0.85	87,303	92	102,036
29/04/2009	0.86	0.84	0.86	107,862	107	126,217
28/04/2009	0.87	0.84	0.86	79,655	84	92,817
27/04/2009	0.86	0.83	0.86	149,488	128	175,491
23/04/2009	0.86	0.83	0.85	85,899	108	101,794
22/04/2009	0.86	0.83	0.84	88,820	133	105,739
21/04/2009	0.88	0.86	0.86	89,434	126	103,712

Download Table