Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.59

Last Closing0.60

No. of Transactions56

SectorTechnology and Communication

Low Price0.57

Opening Price0.59

No. of Shares45,542

Div0.00

Change-0.03

Closing Price0.57

Average Price0.58

P/E24.44

Value Traded26,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2006	2.28	2.28	2.28	91	2	40
23/11/2006	2.20	2.17	2.20	1,527	4	700
21/11/2006	2.28	2.23	2.23	5,099	7	2,240
20/11/2006	2.25	2.20	2.21	4,790	11	2,175
19/11/2006	2.34	2.20	2.25	13,943	19	6,050
16/11/2006	2.24	2.24	2.24	448	1	200
15/11/2006	2.23	2.18	2.18	13,351	17	6,050
14/11/2006	2.29	2.15	2.29	3,433	5	1,550
13/11/2006	2.30	2.21	2.22	2,323	8	1,025
09/11/2006	2.32	2.28	2.32	8,367	11	3,650
08/11/2006	2.28	2.25	2.28	9,628	13	4,250
07/11/2006	2.18	2.18	2.18	2,738	7	1,256
06/11/2006	2.10	2.08	2.08	4,388	6	2,100
05/11/2006	2.21	2.18	2.18	34,783	13	15,876
02/11/2006	2.35	2.23	2.29	109,966	14	46,930
01/11/2006	2.34	2.28	2.34	103,572	96	44,725
31/10/2006	2.23	2.20	2.23	12,252	9	5,500
30/10/2006	2.19	2.12	2.13	35,483	22	16,500
29/10/2006	2.28	2.20	2.20	1,385	4	625
22/10/2006	2.30	2.22	2.30	11,640	34	5,169

Download Table