Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions2

SectorTechnology and Communication

Low Price0.63

Opening Price0.63

No. of Shares3

Div0.00

Change0.00

Closing Price0.63

Average Price0.63

P/E13.55

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2009	0.85	0.81	0.85	116,210	105	139,260
22/03/2009	0.84	0.80	0.84	68,033	103	83,047
19/03/2009	0.83	0.80	0.83	97,742	128	121,272
18/03/2009	0.86	0.83	0.83	96,470	121	115,019
17/03/2009	0.89	0.85	0.87	353,586	251	407,885
16/03/2009	0.85	0.82	0.85	468,567	310	555,166
15/03/2009	0.81	0.78	0.81	141,539	120	175,489
12/03/2009	0.80	0.76	0.78	158,899	114	205,101
11/03/2009	0.78	0.76	0.77	82,249	100	106,838
10/03/2009	0.79	0.76	0.77	64,594	85	83,643
08/03/2009	0.78	0.76	0.78	39,386	67	51,140
05/03/2009	0.79	0.77	0.78	76,029	93	97,830
04/03/2009	0.80	0.77	0.79	84,225	113	107,078
03/03/2009	0.78	0.76	0.78	113,504	172	148,576
02/03/2009	0.82	0.79	0.80	97,406	111	121,740
01/03/2009	0.84	0.80	0.83	179,324	209	218,415
26/02/2009	0.82	0.77	0.81	289,487	267	365,008
25/02/2009	0.81	0.79	0.79	240,281	408	303,934
24/02/2009	0.83	0.83	0.83	10,010	20	12,060
23/02/2009	0.89	0.87	0.87	366,348	385	420,189

Download Table