AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions56
SectorTechnology and Communication
Low Price0.57
Opening Price0.59
No. of Shares45,542
Div0.00
Change-0.03
Closing Price0.57
Average Price0.58
P/E24.44
Value Traded26,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2006 | 2.23 | 2.06 | 2.06 | 61,654 | 34 | 29,574 |
| 29/05/2006 | 2.25 | 2.16 | 2.16 | 135,776 | 49 | 62,616 |
| 28/05/2006 | 2.32 | 2.27 | 2.27 | 552 | 2 | 240 |
| 24/05/2006 | 2.42 | 2.26 | 2.38 | 1,005,764 | 165 | 419,165 |
| 23/05/2006 | 2.31 | 2.31 | 2.31 | 919,888 | 64 | 398,220 |
| 22/05/2006 | 2.20 | 2.20 | 2.20 | 94,600 | 10 | 43,000 |
| 21/05/2006 | 2.10 | 2.10 | 2.10 | 25,515 | 7 | 12,150 |
| 18/05/2006 | 2.00 | 2.00 | 2.00 | 9,000 | 4 | 4,500 |
| 17/05/2006 | 1.91 | 1.91 | 1.91 | 313,884 | 35 | 164,337 |
| 16/05/2006 | 1.82 | 1.82 | 1.82 | 14,660 | 9 | 8,055 |
| 15/05/2006 | 1.74 | 1.74 | 1.74 | 12,465 | 7 | 7,164 |
| 14/05/2006 | 1.66 | 1.60 | 1.66 | 370,501 | 21 | 223,930 |
| 11/05/2006 | 1.60 | 1.52 | 1.59 | 16,535 | 11 | 10,820 |
| 10/05/2006 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 09/05/2006 | 1.68 | 1.60 | 1.60 | 496 | 2 | 300 |
| 08/05/2006 | 1.64 | 1.64 | 1.64 | 4,182 | 3 | 2,550 |
| 07/05/2006 | 1.68 | 1.67 | 1.68 | 9,358 | 5 | 5,600 |
| 03/05/2006 | 1.75 | 1.70 | 1.75 | 1,875 | 2 | 1,100 |
| 02/05/2006 | 1.75 | 1.60 | 1.73 | 40,826 | 12 | 24,800 |
| 01/05/2006 | 1.68 | 1.52 | 1.68 | 1,652 | 7 | 1,050 |