Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.58

Last Closing0.59

No. of Transactions4

SectorTechnology and Communication

Low Price0.58

Opening Price0.58

No. of Shares600

Div0.00

Change-0.01

Closing Price0.58

Average Price0.58

P/E24.87

Value Traded348

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2006	1.97	1.79	1.97	216,054	157	111,300
04/06/2006	1.92	1.88	1.88	210,126	120	111,400
01/06/2006	1.97	1.87	1.97	264,907	97	139,500
31/05/2006	2.10	1.96	1.96	127,795	65	65,049
30/05/2006	2.23	2.06	2.06	61,654	34	29,574
29/05/2006	2.25	2.16	2.16	135,776	49	62,616
28/05/2006	2.32	2.27	2.27	552	2	240
24/05/2006	2.42	2.26	2.38	1,005,764	165	419,165
23/05/2006	2.31	2.31	2.31	919,888	64	398,220
22/05/2006	2.20	2.20	2.20	94,600	10	43,000
21/05/2006	2.10	2.10	2.10	25,515	7	12,150
18/05/2006	2.00	2.00	2.00	9,000	4	4,500
17/05/2006	1.91	1.91	1.91	313,884	35	164,337
16/05/2006	1.82	1.82	1.82	14,660	9	8,055
15/05/2006	1.74	1.74	1.74	12,465	7	7,164
14/05/2006	1.66	1.60	1.66	370,501	21	223,930
11/05/2006	1.60	1.52	1.59	16,535	11	10,820
10/05/2006	1.60	1.60	1.60	320	1	200
09/05/2006	1.68	1.60	1.60	496	2	300
08/05/2006	1.64	1.64	1.64	4,182	3	2,550

Download Table