Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions2

SectorTechnology and Communication

Low Price0.63

Opening Price0.63

No. of Shares3

Div0.00

Change0.00

Closing Price0.63

Average Price0.63

P/E13.55

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2008	0.70	0.70	0.70	25,613	53	36,590
18/12/2008	0.76	0.73	0.73	72,620	106	99,238
17/12/2008	0.77	0.73	0.76	76,110	123	102,384
16/12/2008	0.75	0.72	0.75	37,273	78	50,679
15/12/2008	0.77	0.74	0.74	35,196	64	46,885
14/12/2008	0.78	0.75	0.77	20,648	43	27,111
04/12/2008	0.77	0.73	0.77	45,100	74	59,776
03/12/2008	0.76	0.74	0.75	81,717	116	109,434
02/12/2008	0.77	0.77	0.77	9,074	22	11,785
01/12/2008	0.81	0.78	0.81	141,262	174	178,267
30/11/2008	0.78	0.76	0.78	62,456	94	80,291
27/11/2008	0.75	0.73	0.75	89,537	144	122,331
26/11/2008	0.77	0.76	0.76	24,318	39	31,990
25/11/2008	0.85	0.78	0.80	119,438	132	148,369
24/11/2008	0.82	0.82	0.82	3,838	8	4,680
23/11/2008	0.86	0.86	0.86	10,987	17	12,775
20/11/2008	0.91	0.90	0.90	24,558	34	27,285
19/11/2008	0.94	0.87	0.94	80,647	106	91,553
18/11/2008	0.95	0.91	0.91	62,366	91	67,359
17/11/2008	0.95	0.90	0.95	73,169	107	78,292

Download Table