AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions56
SectorTechnology and Communication
Low Price0.57
Opening Price0.59
No. of Shares45,542
Div0.00
Change-0.03
Closing Price0.57
Average Price0.58
P/E24.44
Value Traded26,415
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/06/2006 | 1.67 | 1.55 | 1.60 | 23,403 | 19 | 14,960 |
26/06/2006 | 1.72 | 1.63 | 1.63 | 17,947 | 16 | 10,923 |
25/06/2006 | 1.77 | 1.71 | 1.71 | 18,079 | 15 | 10,550 |
22/06/2006 | 1.91 | 1.79 | 1.79 | 52,512 | 34 | 28,775 |
21/06/2006 | 1.90 | 1.84 | 1.88 | 72,354 | 56 | 38,838 |
20/06/2006 | 1.82 | 1.75 | 1.82 | 120,986 | 76 | 66,690 |
19/06/2006 | 1.82 | 1.74 | 1.74 | 10,183 | 24 | 5,850 |
18/06/2006 | 1.89 | 1.78 | 1.83 | 11,550 | 11 | 6,450 |
15/06/2006 | 1.85 | 1.70 | 1.84 | 19,890 | 22 | 11,518 |
14/06/2006 | 1.80 | 1.64 | 1.78 | 16,789 | 16 | 9,950 |
13/06/2006 | 1.72 | 1.72 | 1.72 | 23,129 | 21 | 13,447 |
12/06/2006 | 1.86 | 1.81 | 1.81 | 122,137 | 18 | 67,147 |
11/06/2006 | 1.94 | 1.86 | 1.90 | 12,684 | 8 | 6,800 |
08/06/2006 | 1.95 | 1.86 | 1.95 | 61,518 | 29 | 32,350 |
07/06/2006 | 1.97 | 1.87 | 1.95 | 97,891 | 68 | 50,825 |
06/06/2006 | 2.02 | 1.90 | 1.94 | 238,702 | 58 | 120,425 |
05/06/2006 | 1.97 | 1.79 | 1.97 | 216,054 | 157 | 111,300 |
04/06/2006 | 1.92 | 1.88 | 1.88 | 210,126 | 120 | 111,400 |
01/06/2006 | 1.97 | 1.87 | 1.97 | 264,907 | 97 | 139,500 |
31/05/2006 | 2.10 | 1.96 | 1.96 | 127,795 | 65 | 65,049 |