Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions2

SectorTechnology and Communication

Low Price0.63

Opening Price0.63

No. of Shares3

Div0.00

Change0.00

Closing Price0.63

Average Price0.63

P/E13.55

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2009	0.92	0.87	0.90	257,480	163	286,784
19/04/2009	0.90	0.86	0.90	425,611	275	481,809
16/04/2009	0.86	0.83	0.86	119,516	149	141,026
15/04/2009	0.87	0.84	0.85	217,410	197	257,210
14/04/2009	0.93	0.88	0.88	243,445	196	274,637
13/04/2009	0.93	0.90	0.92	561,386	336	611,670
12/04/2009	0.90	0.86	0.90	435,512	304	488,164
09/04/2009	0.90	0.85	0.87	234,309	208	267,891
08/04/2009	0.89	0.84	0.88	1,061,016	599	1,203,505
07/04/2009	0.85	0.83	0.85	122,377	111	144,832
06/04/2009	0.85	0.83	0.84	53,834	74	64,218
05/04/2009	0.86	0.83	0.85	162,292	161	192,503
02/04/2009	0.84	0.82	0.83	63,511	102	76,463
01/04/2009	0.86	0.83	0.85	65,280	92	77,646
31/03/2009	0.85	0.82	0.85	120,791	153	144,101
30/03/2009	0.88	0.83	0.86	241,527	265	282,332
29/03/2009	0.84	0.83	0.84	199,713	138	237,897
26/03/2009	0.82	0.79	0.80	152,957	182	191,259
25/03/2009	0.83	0.80	0.80	131,493	164	162,862
24/03/2009	0.85	0.82	0.82	240,635	216	290,044

Download Table