Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.59

Last Closing0.60

No. of Transactions56

SectorTechnology and Communication

Low Price0.57

Opening Price0.59

No. of Shares45,542

Div0.00

Change-0.03

Closing Price0.57

Average Price0.58

P/E24.44

Value Traded26,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2006	2.27	2.19	2.25	269,723	57	120,110
23/08/2006	2.29	2.21	2.29	65,170	43	29,170
22/08/2006	2.33	2.21	2.23	67,049	36	29,841
21/08/2006	2.38	2.21	2.29	264,232	94	112,200
17/08/2006	2.27	2.27	2.27	197,490	52	87,000
16/08/2006	2.17	2.17	2.17	214,251	31	98,733
15/08/2006	2.07	1.97	2.07	339,228	47	166,080
14/08/2006	2.05	1.96	1.98	23,454	31	11,610
13/08/2006	2.05	2.00	2.04	193,073	27	94,794
10/08/2006	2.03	1.96	2.00	149,704	51	75,340
09/08/2006	2.10	1.98	2.05	85,751	56	42,063
08/08/2006	2.08	2.03	2.08	78,521	48	38,130
07/08/2006	2.05	2.00	2.05	220,107	138	108,209
06/08/2006	1.96	1.88	1.96	350,779	123	182,079
03/08/2006	1.88	1.80	1.87	51,069	16	27,350
02/08/2006	1.89	1.74	1.85	71,185	30	39,595
01/08/2006	1.97	1.81	1.81	281,121	119	147,364
31/07/2006	1.90	1.90	1.90	11,818	5	6,220
30/07/2006	1.81	1.81	1.81	94,616	40	52,274
27/07/2006	1.73	1.73	1.73	1,644	5	950

Download Table