AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions56
SectorTechnology and Communication
Low Price0.57
Opening Price0.59
No. of Shares45,542
Div0.00
Change-0.03
Closing Price0.57
Average Price0.58
P/E24.44
Value Traded26,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2006 | 1.65 | 1.65 | 1.65 | 1,287 | 4 | 780 |
| 25/07/2006 | 1.58 | 1.54 | 1.58 | 215,071 | 29 | 138,946 |
| 24/07/2006 | 1.52 | 1.42 | 1.51 | 5,577,209 | 89 | 3,713,974 |
| 23/07/2006 | 1.49 | 1.42 | 1.45 | 10,527 | 24 | 7,368 |
| 20/07/2006 | 1.49 | 1.45 | 1.49 | 38,938 | 13 | 26,331 |
| 19/07/2006 | 1.52 | 1.48 | 1.52 | 19,075 | 15 | 12,860 |
| 18/07/2006 | 1.55 | 1.52 | 1.55 | 6,379 | 8 | 4,168 |
| 17/07/2006 | 1.62 | 1.48 | 1.48 | 28,725 | 27 | 19,380 |
| 16/07/2006 | 1.55 | 1.55 | 1.55 | 233 | 1 | 150 |
| 13/07/2006 | 1.63 | 1.63 | 1.63 | 489 | 1 | 300 |
| 12/07/2006 | 1.71 | 1.71 | 1.71 | 86 | 1 | 50 |
| 11/07/2006 | 1.72 | 1.66 | 1.69 | 172,783 | 25 | 101,688 |
| 09/07/2006 | 1.75 | 1.68 | 1.74 | 21,449 | 54 | 12,489 |
| 06/07/2006 | 1.75 | 1.67 | 1.72 | 171,124 | 13 | 102,430 |
| 05/07/2006 | 1.75 | 1.70 | 1.73 | 6,024 | 16 | 3,500 |
| 04/07/2006 | 1.75 | 1.65 | 1.68 | 199 | 3 | 120 |
| 03/07/2006 | 1.73 | 1.73 | 1.73 | 8,650 | 3 | 5,000 |
| 02/07/2006 | 1.69 | 1.60 | 1.65 | 2,937 | 6 | 1,810 |
| 29/06/2006 | 1.68 | 1.57 | 1.64 | 5,936 | 8 | 3,700 |
| 28/06/2006 | 1.64 | 1.64 | 1.64 | 66 | 2 | 40 |