AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions56
SectorTechnology and Communication
Low Price0.57
Opening Price0.59
No. of Shares45,542
Div0.00
Change-0.03
Closing Price0.57
Average Price0.58
P/E24.44
Value Traded26,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2006 | 1.63 | 1.60 | 1.60 | 483 | 4 | 300 |
| 26/04/2006 | 1.69 | 1.56 | 1.56 | 793 | 2 | 500 |
| 25/04/2006 | 1.65 | 1.62 | 1.62 | 2,637 | 3 | 1,600 |
| 24/04/2006 | 1.72 | 1.69 | 1.70 | 9,918 | 8 | 5,800 |
| 23/04/2006 | 1.77 | 1.71 | 1.75 | 13,039 | 16 | 7,490 |
| 20/04/2006 | 1.69 | 1.58 | 1.69 | 7,066 | 11 | 4,360 |
| 19/04/2006 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
| 18/04/2006 | 1.82 | 1.74 | 1.74 | 2,563 | 9 | 1,455 |
| 16/04/2006 | 1.74 | 1.74 | 1.74 | 261 | 2 | 150 |
| 13/04/2006 | 1.70 | 1.70 | 1.70 | 723 | 4 | 425 |
| 12/04/2006 | 1.80 | 1.69 | 1.69 | 705 | 3 | 400 |
| 10/04/2006 | 1.83 | 1.75 | 1.75 | 16,205 | 8 | 8,980 |
| 09/04/2006 | 1.81 | 1.81 | 1.81 | 543 | 3 | 300 |
| 06/04/2006 | 1.78 | 1.70 | 1.77 | 199,206 | 5 | 113,848 |
| 05/04/2006 | 1.78 | 1.71 | 1.78 | 4,433 | 6 | 2,530 |
| 04/04/2006 | 1.78 | 1.71 | 1.78 | 22,424 | 13 | 12,645 |
| 03/04/2006 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 02/04/2006 | 1.79 | 1.65 | 1.75 | 3,294 | 7 | 1,900 |
| 30/03/2006 | 1.76 | 1.73 | 1.73 | 405,380 | 6 | 231,000 |
| 29/03/2006 | 1.79 | 1.72 | 1.75 | 11,446 | 20 | 6,525 |