Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions28
SectorDiversified Financial Services
Low Price0.52
Opening Price0.53
No. of Shares17,045
Div0.00
Change-0.02
Closing Price0.52
Average Price0.52
P/EN
Value Traded8,909

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2012 0.51 0.50 0.50 51,603 17 103,166
30/01/2012 0.51 0.51 0.51 51 1 100
26/01/2012 0.51 0.51 0.51 510 1 1,000
25/01/2012 0.50 0.50 0.50 375 5 750
23/01/2012 0.50 0.50 0.50 350 1 700
19/01/2012 0.50 0.50 0.50 6,253 2 12,505
18/01/2012 0.50 0.50 0.50 100 1 200
17/01/2012 0.50 0.50 0.50 200 1 400
16/01/2012 0.51 0.51 0.51 105 3 205
15/01/2012 0.50 0.50 0.50 121 2 242
12/01/2012 0.51 0.50 0.51 10,179 4 19,961
11/01/2012 0.51 0.51 0.51 2,040 1 4,000
10/01/2012 0.50 0.50 0.50 50 1 100
09/01/2012 0.50 0.50 0.50 465 4 930
08/01/2012 0.50 0.49 0.49 780 4 1,590
04/01/2012 0.50 0.50 0.50 65,530 17 131,059
03/01/2012 0.50 0.50 0.50 59,677 3 119,354
02/01/2012 0.50 0.50 0.50 1,125 3 2,250
28/12/2011 0.52 0.49 0.52 8,859 16 17,700
27/12/2011 0.50 0.50 0.50 2,575 8 5,150
Download Table