Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2011	0.52	0.50	0.50	7,969	20	15,937
28/07/2011	0.52	0.51	0.51	4,381	9	8,590
27/07/2011	0.52	0.51	0.51	1,785	5	3,490
26/07/2011	0.52	0.50	0.52	348	8	670
25/07/2011	0.53	0.51	0.51	2,366	7	4,636
24/07/2011	0.53	0.52	0.52	6,584	19	12,661
21/07/2011	0.54	0.51	0.54	1,915	10	3,671
20/07/2011	0.53	0.52	0.52	2,759	9	5,303
19/07/2011	0.53	0.52	0.52	15,975	44	30,684
18/07/2011	0.55	0.54	0.54	27,704	49	51,277
17/07/2011	0.59	0.56	0.56	85,425	128	150,578
14/07/2011	0.58	0.57	0.58	36,795	67	63,515
13/07/2011	0.56	0.55	0.56	56,716	48	101,339
12/07/2011	0.54	0.53	0.54	27,961	51	51,841
11/07/2011	0.52	0.51	0.52	21,509	44	41,429
10/07/2011	0.53	0.50	0.50	78,298	60	154,209
07/07/2011	0.53	0.52	0.52	15,014	32	28,850
06/07/2011	0.54	0.50	0.54	5,167	31	9,688
05/07/2011	0.53	0.52	0.52	11,544	36	22,123
04/07/2011	0.54	0.54	0.54	6,751	24	12,501

Download Table