Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 0.70 0.67 0.67 13,906 31 20,496
28/04/2011 0.70 0.66 0.70 80,695 22 117,547
27/04/2011 0.70 0.69 0.69 174 2 250
26/04/2011 0.69 0.68 0.68 68,991 6 101,457
25/04/2011 0.71 0.69 0.69 3,645 11 5,280
24/04/2011 0.70 0.69 0.69 2,836 8 4,100
21/04/2011 0.73 0.68 0.69 756,762 47 1,037,635
20/04/2011 0.70 0.69 0.70 82,793 7 119,980
18/04/2011 0.70 0.69 0.70 180 2 260
17/04/2011 0.69 0.69 0.69 138 1 200
14/04/2011 0.70 0.68 0.70 491 6 717
13/04/2011 0.69 0.69 0.69 345 2 500
12/04/2011 0.70 0.68 0.69 967 3 1,400
11/04/2011 0.69 0.69 0.69 2,125 7 3,080
10/04/2011 0.69 0.69 0.69 4,071 11 5,900
07/04/2011 0.71 0.70 0.70 2,258 8 3,225
05/04/2011 0.70 0.70 0.70 1 1 1
04/04/2011 0.69 0.69 0.69 395 3 572
03/04/2011 0.70 0.68 0.70 51,166 3 75,241
31/03/2011 0.70 0.67 0.70 23,108 8 33,772
Download Table