Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2010 0.76 0.75 0.76 14,548 35 19,201
20/12/2010 0.77 0.75 0.77 17,001 38 22,201
19/12/2010 0.77 0.74 0.74 8,153 20 10,801
16/12/2010 0.78 0.76 0.77 14,432 20 18,581
15/12/2010 0.79 0.77 0.79 6,251 29 8,000
14/12/2010 0.80 0.78 0.79 125,843 20 159,551
13/12/2010 0.78 0.75 0.78 18,249 65 23,834
12/12/2010 0.76 0.74 0.75 139,118 40 184,023
09/12/2010 0.73 0.69 0.73 26,503 66 37,230
08/12/2010 0.70 0.67 0.70 106,163 54 157,743
06/12/2010 0.75 0.69 0.69 624,916 98 895,463
05/12/2010 0.72 0.72 0.72 1,440 3 2,000
02/12/2010 0.76 0.73 0.75 173,785 33 234,021
01/12/2010 0.77 0.74 0.76 96,906 22 130,004
30/11/2010 0.75 0.69 0.75 136,653 54 192,100
29/11/2010 0.72 0.72 0.72 9,767 20 13,565
28/11/2010 0.78 0.74 0.75 424,533 10 565,051
25/11/2010 0.78 0.75 0.75 1,896 5 2,451
24/11/2010 0.78 0.73 0.78 136,088 41 177,510
23/11/2010 0.78 0.73 0.76 50,653 16 66,288
Download Table