Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2010 0.82 0.80 0.80 6,198 30 7,606
17/10/2010 0.79 0.73 0.79 766,628 60 1,046,557
14/10/2010 0.77 0.75 0.76 1,778 9 2,347
13/10/2010 0.77 0.77 0.77 309 3 401
12/10/2010 0.77 0.73 0.76 3,753 10 5,095
11/10/2010 0.76 0.76 0.76 418 4 550
10/10/2010 0.78 0.75 0.75 47,615 36 62,550
07/10/2010 0.78 0.75 0.78 4,580 11 5,900
06/10/2010 0.79 0.75 0.78 6,513 22 8,399
05/10/2010 0.78 0.77 0.78 2,495 9 3,215
04/10/2010 0.78 0.74 0.78 2,261 14 2,934
03/10/2010 0.76 0.74 0.76 77,900 7 103,870
30/09/2010 0.75 0.73 0.73 79,671 19 107,650
29/09/2010 0.76 0.74 0.76 420 4 556
28/09/2010 0.76 0.73 0.76 7,361 25 10,009
27/09/2010 0.79 0.76 0.76 9,123 32 11,960
26/09/2010 0.83 0.80 0.80 12,887 33 16,066
23/09/2010 0.84 0.80 0.83 22,701 40 27,976
22/09/2010 0.89 0.84 0.84 39,563 56 45,760
21/09/2010 0.87 0.83 0.87 55,894 39 66,355
Download Table