Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2010 0.68 0.65 0.68 1,313 6 2,004
18/08/2010 0.68 0.66 0.68 1,399 5 2,101
17/08/2010 0.68 0.67 0.67 24,890 20 37,100
16/08/2010 0.69 0.66 0.69 1,963 7 2,900
15/08/2010 0.69 0.67 0.69 112,225 11 165,049
12/08/2010 0.69 0.66 0.68 4,975 18 7,358
11/08/2010 0.68 0.66 0.66 82,681 10 123,420
10/08/2010 0.70 0.67 0.67 49,985 91 74,095
09/08/2010 0.72 0.68 0.70 19,635 49 28,300
08/08/2010 0.72 0.71 0.71 3,766 15 5,303
05/08/2010 0.74 0.71 0.74 3,166 24 4,367
04/08/2010 0.73 0.71 0.73 116,286 10 161,502
03/08/2010 0.75 0.70 0.73 48,991 25 68,651
02/08/2010 0.74 0.71 0.72 10,221 16 14,201
01/08/2010 0.75 0.73 0.73 38,595 29 51,550
29/07/2010 0.75 0.72 0.72 87,497 44 117,130
28/07/2010 0.76 0.73 0.75 8,804 28 11,883
27/07/2010 0.75 0.74 0.75 606 3 812
26/07/2010 0.76 0.73 0.76 556 5 751
25/07/2010 0.79 0.74 0.74 7,615 24 9,893
Download Table