DAR AL AMAN FOR INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2010 | 1.01 | 0.95 | 0.97 | 91,433 | 54 | 92,347 |
| 26/04/2010 | 1.02 | 1.00 | 1.00 | 331,851 | 21 | 325,698 |
| 25/04/2010 | 1.03 | 0.99 | 1.02 | 639,890 | 38 | 629,523 |
| 22/04/2010 | 1.03 | 0.98 | 1.03 | 256,264 | 15 | 253,750 |
| 21/04/2010 | 1.02 | 1.02 | 1.02 | 358 | 2 | 351 |
| 20/04/2010 | 1.03 | 1.00 | 1.03 | 34,889 | 25 | 34,639 |
| 19/04/2010 | 1.03 | 0.95 | 1.03 | 28,488 | 37 | 27,753 |
| 18/04/2010 | 0.99 | 0.96 | 0.99 | 10,104 | 18 | 10,239 |
| 15/04/2010 | 1.00 | 0.93 | 0.95 | 20,917 | 39 | 22,410 |
| 14/04/2010 | 1.01 | 0.97 | 0.97 | 10,750 | 20 | 10,900 |
| 13/04/2010 | 1.02 | 1.00 | 1.00 | 22,528 | 15 | 22,500 |
| 12/04/2010 | 1.02 | 0.99 | 1.02 | 1,003 | 6 | 1,005 |
| 07/04/2010 | 1.04 | 1.01 | 1.01 | 773 | 4 | 754 |
| 06/04/2010 | 1.04 | 1.00 | 1.04 | 6,180 | 6 | 5,958 |
| 05/04/2010 | 1.06 | 0.99 | 1.03 | 16,690 | 34 | 16,116 |
| 04/04/2010 | 1.03 | 1.01 | 1.03 | 29,879 | 10 | 29,295 |
| 01/04/2010 | 1.04 | 1.00 | 1.00 | 326,689 | 14 | 320,055 |
| 31/03/2010 | 1.04 | 1.03 | 1.03 | 82,405 | 3 | 80,005 |
| 30/03/2010 | 1.01 | 1.01 | 1.01 | 1,162 | 7 | 1,150 |
| 29/03/2010 | 1.04 | 1.01 | 1.04 | 11,358 | 20 | 10,930 |