DAR AL AMAN FOR INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2009 | 1.02 | 0.97 | 1.01 | 53,642 | 68 | 53,924 |
| 29/12/2009 | 1.05 | 1.01 | 1.01 | 69,082 | 49 | 67,514 |
| 28/12/2009 | 1.06 | 1.03 | 1.06 | 40,075 | 34 | 38,292 |
| 27/12/2009 | 1.11 | 1.08 | 1.08 | 22,456 | 25 | 20,719 |
| 24/12/2009 | 1.15 | 1.09 | 1.09 | 683,421 | 134 | 606,387 |
| 23/12/2009 | 1.15 | 1.09 | 1.14 | 51,502 | 53 | 45,405 |
| 22/12/2009 | 1.19 | 1.10 | 1.13 | 696,757 | 193 | 604,073 |
| 21/12/2009 | 1.17 | 1.13 | 1.15 | 2,553,944 | 394 | 2,216,442 |
| 20/12/2009 | 1.12 | 1.06 | 1.12 | 2,380,447 | 392 | 2,173,535 |
| 17/12/2009 | 1.12 | 1.07 | 1.07 | 274,807 | 139 | 251,150 |
| 16/12/2009 | 1.18 | 1.12 | 1.12 | 432,323 | 236 | 378,913 |
| 15/12/2009 | 1.25 | 1.17 | 1.17 | 1,305,215 | 390 | 1,077,214 |
| 14/12/2009 | 1.23 | 1.19 | 1.23 | 3,568,134 | 618 | 2,941,022 |
| 13/12/2009 | 1.20 | 1.14 | 1.20 | 2,182,262 | 527 | 1,864,104 |
| 10/12/2009 | 1.18 | 1.14 | 1.15 | 1,238,180 | 357 | 1,071,512 |
| 09/12/2009 | 1.14 | 1.09 | 1.14 | 892,548 | 334 | 787,086 |
| 08/12/2009 | 1.09 | 1.04 | 1.09 | 870,468 | 509 | 805,429 |
| 07/12/2009 | 1.08 | 0.99 | 1.04 | 1,215,313 | 621 | 1,163,183 |
| 06/12/2009 | 1.03 | 1.03 | 1.03 | 232,057 | 94 | 225,298 |
| 03/12/2009 | 0.99 | 0.97 | 0.99 | 300,157 | 138 | 303,204 |