Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2009	0.85	0.82	0.85	376	4	450
28/09/2009	0.85	0.83	0.83	4,394	17	5,250
27/09/2009	0.86	0.82	0.84	33,181	44	38,815
24/09/2009	0.83	0.82	0.82	3,742	11	4,520
17/09/2009	0.83	0.81	0.83	6,839	14	8,257
16/09/2009	0.83	0.82	0.82	8,644	11	10,480
15/09/2009	0.83	0.83	0.83	498	2	600
14/09/2009	0.84	0.82	0.83	4,943	10	5,979
13/09/2009	0.84	0.82	0.83	8,546	38	10,326
10/09/2009	0.83	0.81	0.82	5,100	21	6,230
09/09/2009	0.83	0.81	0.82	9,562	31	11,732
08/09/2009	0.86	0.81	0.84	104,631	31	128,934
07/09/2009	0.86	0.84	0.84	8,679	23	10,271
06/09/2009	0.86	0.83	0.84	32,209	25	38,050
03/09/2009	0.84	0.82	0.83	48,229	25	58,043
02/09/2009	0.82	0.81	0.81	7,295	21	9,000
01/09/2009	0.84	0.81	0.83	21,675	39	26,590
31/08/2009	0.85	0.84	0.85	1,384	5	1,645
30/08/2009	0.85	0.83	0.85	7,261	16	8,695
27/08/2009	0.84	0.82	0.84	264	4	320

Download Table