Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2009 1.00 0.95 0.95 263,897 104 265,391
30/06/2009 0.99 0.94 0.99 195,665 154 198,632
29/06/2009 0.99 0.95 0.95 172,589 176 178,540
28/06/2009 1.04 0.98 0.99 230,921 261 230,120
25/06/2009 1.03 0.96 1.02 582,732 413 588,482
24/06/2009 1.01 0.99 1.01 234,051 210 231,737
23/06/2009 0.97 0.94 0.97 288,294 152 297,912
22/06/2009 0.93 0.92 0.93 57,172 62 61,477
21/06/2009 0.89 0.88 0.89 159,078 133 179,085
17/06/2009 0.81 0.77 0.81 70,735 107 88,209
16/06/2009 0.78 0.77 0.78 891 4 1,145
15/06/2009 0.79 0.78 0.78 8,601 23 10,931
14/06/2009 0.79 0.76 0.79 3,561 14 4,572
11/06/2009 0.79 0.77 0.79 9,682 19 12,335
10/06/2009 0.78 0.76 0.78 1,826 13 2,379
08/06/2009 0.78 0.76 0.77 19,463 25 25,173
07/06/2009 0.78 0.75 0.77 6,845 17 8,909
04/06/2009 0.78 0.75 0.77 5,092 16 6,754
03/06/2009 0.77 0.75 0.76 46,485 37 61,909
02/06/2009 0.77 0.75 0.77 12,625 39 16,494
Download Table