Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2009 0.82 0.78 0.81 7,901 17 9,951
26/10/2009 0.79 0.79 0.79 7,680 3 9,721
25/10/2009 0.81 0.79 0.79 4,178 11 5,190
22/10/2009 0.80 0.79 0.80 10,729 24 13,567
21/10/2009 0.82 0.79 0.82 7,023 28 8,680
20/10/2009 0.81 0.79 0.81 735 6 929
19/10/2009 0.80 0.79 0.80 479 5 600
18/10/2009 0.80 0.80 0.80 5,009 4 6,261
15/10/2009 0.81 0.79 0.81 396 2 501
14/10/2009 0.80 0.80 0.80 280 3 350
13/10/2009 0.81 0.80 0.81 2,713 13 3,373
12/10/2009 0.82 0.79 0.79 6,742 18 8,508
11/10/2009 0.82 0.78 0.80 9,173 18 11,451
08/10/2009 0.83 0.78 0.79 28,679 36 36,052
07/10/2009 0.83 0.82 0.82 12,850 14 15,670
06/10/2009 0.83 0.82 0.82 4,538 13 5,520
05/10/2009 0.83 0.82 0.82 1,519 11 1,850
04/10/2009 0.83 0.82 0.82 2,163 10 2,628
01/10/2009 0.83 0.81 0.82 21,842 13 26,675
30/09/2009 0.84 0.82 0.83 6,745 20 8,117
Download Table