Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2009	0.76	0.74	0.76	5,430	17	7,264
31/05/2009	0.77	0.75	0.75	5,100	14	6,726
28/05/2009	0.77	0.74	0.77	11,305	15	15,123
27/05/2009	0.77	0.75	0.77	10,004	35	13,198
26/05/2009	0.77	0.76	0.77	12,663	21	16,517
25/05/2009	0.77	0.75	0.77	8,024	18	10,555
21/05/2009	0.78	0.75	0.75	10,847	34	14,276
20/05/2009	0.80	0.76	0.78	4,782	17	6,161
19/05/2009	0.78	0.76	0.77	2,284	10	2,957
18/05/2009	0.81	0.77	0.77	36,579	70	46,966
17/05/2009	0.79	0.78	0.79	683	3	871
14/05/2009	0.80	0.77	0.80	10,943	28	13,952
13/05/2009	0.81	0.78	0.81	8,259	18	10,365
12/05/2009	0.79	0.78	0.78	3,072	10	3,925
11/05/2009	0.80	0.78	0.80	10,603	18	13,343
10/05/2009	0.80	0.78	0.79	11,463	27	14,413
07/05/2009	0.78	0.75	0.78	18,451	46	24,309
06/05/2009	0.78	0.76	0.76	5,112	18	6,693
05/05/2009	0.80	0.76	0.77	16,895	37	21,895
04/05/2009	0.81	0.77	0.77	24,326	50	30,805

Download Table