Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2010 0.76 0.75 0.76 1,553 6 2,071
21/11/2010 0.77 0.75 0.75 164,847 9 216,700
14/11/2010 0.78 0.77 0.77 317,376 19 406,939
11/11/2010 0.78 0.77 0.78 39,878 9 51,773
10/11/2010 0.78 0.76 0.78 15,969 8 20,477
08/11/2010 0.79 0.78 0.79 30,589 4 39,201
07/11/2010 0.79 0.75 0.79 251,808 27 327,051
04/11/2010 0.80 0.76 0.76 2,554 7 3,301
03/11/2010 0.80 0.77 0.79 51,713 10 65,511
02/11/2010 0.80 0.78 0.80 167,317 21 211,206
01/11/2010 0.81 0.77 0.79 103,364 14 129,242
31/10/2010 0.80 0.78 0.80 83,799 4 106,152
28/10/2010 0.80 0.77 0.80 47,081 19 59,923
27/10/2010 0.79 0.77 0.78 48,659 26 62,386
26/10/2010 0.81 0.78 0.79 53,865 17 67,000
25/10/2010 0.82 0.79 0.81 305,712 18 381,254
24/10/2010 0.82 0.79 0.82 21,347 6 26,050
21/10/2010 0.82 0.80 0.82 942 6 1,161
20/10/2010 0.83 0.79 0.83 12,687 24 15,300
19/10/2010 0.80 0.78 0.80 5,866 14 7,392
Download Table