Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2011 0.73 0.72 0.73 7,355 26 10,170
23/01/2011 0.76 0.75 0.75 308 3 411
20/01/2011 0.75 0.73 0.75 6,489 13 8,851
19/01/2011 0.76 0.75 0.76 868 6 1,151
18/01/2011 0.77 0.75 0.76 1,168 6 1,531
17/01/2011 0.77 0.74 0.75 15,983 27 21,426
16/01/2011 0.77 0.77 0.77 925 4 1,201
13/01/2011 0.78 0.75 0.78 29,709 15 38,750
12/01/2011 0.78 0.74 0.77 86,368 115 115,204
11/01/2011 0.79 0.75 0.77 23,768 33 31,571
10/01/2011 0.79 0.76 0.78 19,700 22 25,156
09/01/2011 0.80 0.79 0.80 618 5 776
05/01/2011 0.80 0.79 0.80 2,371 14 2,992
04/01/2011 0.80 0.77 0.80 1,022 7 1,304
03/01/2011 0.80 0.79 0.79 400 3 505
29/12/2010 0.81 0.79 0.81 5,690 19 7,113
28/12/2010 0.80 0.77 0.80 1,894 14 2,412
27/12/2010 0.81 0.78 0.81 13,816 16 17,305
23/12/2010 0.81 0.77 0.81 68,230 34 87,857
22/12/2010 0.79 0.76 0.79 25,117 33 32,279
Download Table