Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2011	0.50	0.50	0.50	3,950	9	7,900
19/12/2011	0.51	0.50	0.51	1,701	4	3,400
18/12/2011	0.50	0.50	0.50	20,025	3	40,050
15/12/2011	0.50	0.49	0.49	6,650	7	13,500
13/12/2011	0.50	0.50	0.50	1,035	6	2,070
12/12/2011	0.50	0.50	0.50	20,500	9	41,000
11/12/2011	0.50	0.50	0.50	2,781	1	5,561
07/12/2011	0.51	0.51	0.51	3,569	2	6,998
06/12/2011	0.51	0.50	0.51	1,638	3	3,275
01/12/2011	0.52	0.51	0.52	26	2	50
29/11/2011	0.50	0.50	0.50	3	1	5
28/11/2011	0.50	0.50	0.50	445	1	889
24/11/2011	0.52	0.51	0.52	769	6	1,500
23/11/2011	0.51	0.51	0.51	8	1	15
22/11/2011	0.50	0.50	0.50	10,975	5	21,950
21/11/2011	0.50	0.50	0.50	1,300	3	2,600
17/11/2011	0.52	0.51	0.52	263	3	505
15/11/2011	0.50	0.50	0.50	100	1	200
14/11/2011	0.52	0.52	0.52	3	1	5
13/11/2011	0.51	0.50	0.51	1,341	5	2,651

Download Table