Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions14
SectorDiversified Financial Services
Low Price0.52
Opening Price0.52
No. of Shares3,514
Div0.00
Change0.02
Closing Price0.54
Average Price0.53
P/EN
Value Traded1,864

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2012 0.49 0.49 0.49 44 1 90
15/05/2012 0.50 0.49 0.49 50,172 4 100,350
13/05/2012 0.50 0.49 0.49 590 2 1,200
10/05/2012 0.50 0.49 0.50 708 3 1,445
09/05/2012 0.49 0.48 0.49 437 6 900
08/05/2012 0.49 0.49 0.49 811 2 1,656
07/05/2012 0.50 0.48 0.50 626 8 1,266
06/05/2012 0.49 0.49 0.49 59 1 120
03/05/2012 0.50 0.49 0.49 3,038 9 6,200
01/05/2012 0.49 0.49 0.49 593 4 1,210
30/04/2012 0.49 0.49 0.49 240 1 490
26/04/2012 0.50 0.49 0.50 397 4 810
23/04/2012 0.50 0.49 0.50 295 2 600
22/04/2012 0.50 0.50 0.50 250 2 500
19/04/2012 0.50 0.49 0.50 3,169 7 6,340
17/04/2012 0.50 0.49 0.49 554 10 1,130
16/04/2012 0.50 0.50 0.50 40 1 80
12/04/2012 0.50 0.49 0.50 449 4 901
11/04/2012 0.50 0.49 0.50 1,794 5 3,600
10/04/2012 0.48 0.48 0.48 6,950 5 14,480
Download Table