DARAT JORDAN HOLDINGS Historical
Performance Indicators 20/10/2026
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions32
SectorDiversified Financial Services
Low Price0.77
Opening Price0.78
No. of Shares22,311
Div5.13
Change0.00
Closing Price0.78
Average Price0.77
P/E15.83
Value Traded17,240
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2008 | 1.17 | 1.15 | 1.17 | 7,218 | 20 | 6,267 |
| 03/09/2008 | 1.18 | 1.15 | 1.17 | 6,852 | 27 | 5,932 |
| 02/09/2008 | 1.15 | 1.14 | 1.15 | 3,613 | 17 | 3,146 |
| 01/09/2008 | 1.19 | 1.13 | 1.15 | 38,758 | 50 | 33,362 |
| 31/08/2008 | 1.19 | 1.14 | 1.15 | 10,245 | 38 | 8,822 |
| 28/08/2008 | 1.20 | 1.16 | 1.20 | 114,024 | 168 | 96,194 |
| 27/08/2008 | 1.16 | 1.10 | 1.16 | 42,442 | 31 | 36,997 |
| 26/08/2008 | 1.12 | 1.10 | 1.12 | 5,291 | 9 | 4,730 |
| 25/08/2008 | 1.14 | 1.12 | 1.12 | 11,395 | 21 | 10,129 |
| 24/08/2008 | 1.14 | 1.11 | 1.14 | 10,527 | 10 | 9,281 |
| 21/08/2008 | 1.12 | 1.08 | 1.09 | 2,442 | 12 | 2,220 |
| 20/08/2008 | 1.14 | 1.10 | 1.10 | 35,294 | 31 | 31,570 |
| 19/08/2008 | 1.14 | 1.12 | 1.13 | 1,641 | 9 | 1,452 |
| 18/08/2008 | 1.13 | 1.12 | 1.13 | 2,884 | 18 | 2,556 |
| 17/08/2008 | 1.16 | 1.13 | 1.14 | 19,267 | 23 | 16,975 |
| 14/08/2008 | 1.18 | 1.15 | 1.16 | 3,825 | 19 | 3,301 |
| 13/08/2008 | 1.18 | 1.15 | 1.17 | 7,992 | 14 | 6,875 |
| 12/08/2008 | 1.17 | 1.15 | 1.16 | 16,187 | 17 | 13,926 |
| 11/08/2008 | 1.17 | 1.16 | 1.16 | 13,371 | 11 | 11,465 |
| 10/08/2008 | 1.18 | 1.16 | 1.18 | 23,346 | 37 | 19,810 |