Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions32

SectorDiversified Financial Services

Low Price0.77

Opening Price0.78

No. of Shares22,311

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded17,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2009	0.85	0.81	0.84	1,775	6	2,139
10/02/2009	0.83	0.81	0.83	2,677	10	3,240
09/02/2009	0.86	0.82	0.82	4,353	12	5,161
08/02/2009	0.84	0.83	0.84	2,449	8	2,950
05/02/2009	0.89	0.86	0.86	194	7	222
04/02/2009	0.88	0.86	0.88	509	13	590
03/02/2009	0.89	0.88	0.89	765	8	868
02/02/2009	0.89	0.88	0.89	1,017	4	1,155
01/02/2009	0.89	0.89	0.89	690	2	775
29/01/2009	0.91	0.88	0.88	4,802	13	5,357
28/01/2009	0.90	0.89	0.90	1,123	5	1,250
26/01/2009	0.90	0.90	0.90	119	1	132
25/01/2009	0.92	0.90	0.92	14,433	29	15,755
22/01/2009	0.89	0.82	0.89	25,425	30	29,527
21/01/2009	0.89	0.86	0.86	15,382	26	17,868
20/01/2009	0.94	0.90	0.90	4,576	13	5,080
19/01/2009	0.94	0.90	0.94	211	3	230
18/01/2009	0.94	0.91	0.94	4,931	11	5,266
15/01/2009	0.95	0.91	0.91	7,506	18	8,195
14/01/2009	0.95	0.90	0.95	1,004	6	1,067

Download Table