Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions32

SectorDiversified Financial Services

Low Price0.77

Opening Price0.78

No. of Shares22,311

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded17,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2009	0.97	0.93	0.97	4,789	21	5,080
11/03/2009	0.97	0.94	0.97	3,853	12	4,065
10/03/2009	0.98	0.95	0.98	3,479	11	3,650
08/03/2009	1.00	0.94	0.99	20,427	29	21,135
05/03/2009	0.98	0.93	0.98	10,264	20	10,699
04/03/2009	0.96	0.91	0.96	3,159	9	3,345
03/03/2009	0.97	0.91	0.95	1,568	13	1,695
02/03/2009	0.97	0.92	0.95	574	7	604
01/03/2009	0.95	0.92	0.95	1,693	8	1,797
26/02/2009	0.92	0.88	0.92	48,087	46	52,574
25/02/2009	0.89	0.85	0.88	8,548	16	9,746
24/02/2009	0.89	0.84	0.88	9,481	27	10,947
23/02/2009	0.85	0.82	0.85	21,737	12	26,374
22/02/2009	0.84	0.81	0.81	5,658	10	6,901
19/02/2009	0.83	0.80	0.80	13,206	12	16,351
18/02/2009	0.83	0.81	0.82	617	3	747
17/02/2009	0.85	0.80	0.84	84	3	100
16/02/2009	0.84	0.84	0.84	84	1	100
15/02/2009	0.84	0.81	0.82	1,182	3	1,445
12/02/2009	0.84	0.83	0.84	3,612	5	4,300

Download Table