DARAT JORDAN HOLDINGS Historical
Performance Indicators 20/10/2026
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions32
SectorDiversified Financial Services
Low Price0.77
Opening Price0.78
No. of Shares22,311
Div5.13
Change0.00
Closing Price0.78
Average Price0.77
P/E15.83
Value Traded17,240
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2009 | 1.12 | 1.06 | 1.07 | 1,103 | 6 | 1,030 |
| 07/07/2009 | 1.16 | 1.09 | 1.09 | 9,377 | 25 | 8,550 |
| 06/07/2009 | 1.14 | 1.13 | 1.13 | 1,227 | 8 | 1,082 |
| 05/07/2009 | 1.15 | 1.09 | 1.09 | 1,650 | 6 | 1,511 |
| 02/07/2009 | 1.14 | 1.10 | 1.14 | 1,670 | 6 | 1,500 |
| 01/07/2009 | 1.17 | 1.12 | 1.15 | 3,528 | 7 | 3,108 |
| 30/06/2009 | 1.22 | 1.12 | 1.17 | 1,443 | 7 | 1,255 |
| 29/06/2009 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 28/06/2009 | 1.29 | 1.19 | 1.23 | 10,300 | 28 | 8,571 |
| 25/06/2009 | 1.25 | 1.19 | 1.25 | 673 | 3 | 559 |
| 23/06/2009 | 1.30 | 1.25 | 1.25 | 1,575 | 6 | 1,260 |
| 22/06/2009 | 1.30 | 1.26 | 1.29 | 354 | 4 | 276 |
| 21/06/2009 | 1.28 | 1.19 | 1.28 | 19,376 | 11 | 15,147 |
| 18/06/2009 | 1.24 | 1.20 | 1.22 | 1,868 | 4 | 1,525 |
| 17/06/2009 | 1.32 | 1.25 | 1.26 | 4,558 | 12 | 3,597 |
| 16/06/2009 | 1.35 | 1.27 | 1.29 | 10,455 | 27 | 8,213 |
| 15/06/2009 | 1.34 | 1.27 | 1.33 | 29,623 | 30 | 22,382 |
| 14/06/2009 | 1.36 | 1.27 | 1.28 | 41,922 | 56 | 32,422 |
| 11/06/2009 | 1.33 | 1.30 | 1.33 | 194,496 | 64 | 146,680 |
| 10/06/2009 | 1.27 | 1.17 | 1.27 | 172,826 | 73 | 138,025 |