DARAT JORDAN HOLDINGS Historical
Performance Indicators 20/10/2026
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions32
SectorDiversified Financial Services
Low Price0.77
Opening Price0.78
No. of Shares22,311
Div5.13
Change0.00
Closing Price0.78
Average Price0.77
P/E15.83
Value Traded17,240
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2009 | 1.33 | 1.28 | 1.28 | 202,495 | 155 | 154,891 |
| 05/10/2009 | 1.30 | 1.24 | 1.30 | 785,108 | 292 | 609,755 |
| 04/10/2009 | 1.28 | 1.18 | 1.24 | 624,988 | 256 | 509,840 |
| 01/10/2009 | 1.24 | 1.20 | 1.24 | 1,231,574 | 387 | 996,370 |
| 30/09/2009 | 1.19 | 1.19 | 1.19 | 50,451 | 10 | 42,396 |
| 29/09/2009 | 1.14 | 1.14 | 1.14 | 115,881 | 8 | 101,650 |
| 28/09/2009 | 1.09 | 1.09 | 1.09 | 113,877 | 29 | 104,474 |
| 27/09/2009 | 1.04 | 1.01 | 1.04 | 84,968 | 95 | 82,219 |
| 24/09/2009 | 1.01 | 1.00 | 1.01 | 505 | 2 | 505 |
| 17/09/2009 | 1.01 | 0.99 | 1.01 | 1,743 | 14 | 1,750 |
| 16/09/2009 | 1.00 | 0.94 | 0.99 | 21,826 | 21 | 22,125 |
| 15/09/2009 | 0.99 | 0.98 | 0.98 | 1,585 | 9 | 1,617 |
| 14/09/2009 | 1.00 | 0.94 | 0.99 | 1,910 | 11 | 2,020 |
| 13/09/2009 | 1.01 | 0.98 | 0.98 | 5,789 | 17 | 5,821 |
| 10/09/2009 | 1.02 | 0.99 | 1.00 | 11,628 | 10 | 11,560 |
| 09/09/2009 | 1.04 | 0.98 | 1.02 | 23,323 | 41 | 22,856 |
| 08/09/2009 | 1.01 | 0.99 | 1.01 | 11,381 | 34 | 11,425 |
| 07/09/2009 | 1.00 | 0.96 | 0.99 | 10,572 | 27 | 10,709 |
| 06/09/2009 | 0.98 | 0.94 | 0.97 | 4,154 | 12 | 4,285 |
| 03/09/2009 | 0.97 | 0.95 | 0.95 | 43,783 | 40 | 45,975 |