Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 20/10/2026
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions32
SectorDiversified Financial Services
Low Price0.77
Opening Price0.78
No. of Shares22,311
Div5.13
Change0.00
Closing Price0.78
Average Price0.77
P/E15.83
Value Traded17,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2009 0.79 0.75 0.79 170,613 90 220,908
03/12/2009 0.80 0.76 0.76 51,722 74 66,287
02/12/2009 0.80 0.78 0.78 35,673 54 44,870
01/12/2009 0.81 0.79 0.79 63,457 71 80,222
25/11/2009 0.83 0.81 0.83 16,895 22 20,591
24/11/2009 0.85 0.81 0.82 16,936 31 20,653
23/11/2009 0.89 0.83 0.83 169,224 116 198,230
22/11/2009 0.85 0.80 0.85 72,123 66 85,120
19/11/2009 0.83 0.81 0.81 39,129 61 47,914
18/11/2009 0.87 0.83 0.83 333,784 268 400,362
17/11/2009 0.90 0.85 0.87 47,579 77 54,644
16/11/2009 0.93 0.89 0.89 29,325 70 32,717
15/11/2009 0.97 0.93 0.93 13,431 36 14,328
12/11/2009 1.03 0.96 0.97 153,875 118 153,923
11/11/2009 1.01 0.94 1.01 216,323 134 215,651
10/11/2009 0.98 0.92 0.97 167,044 144 172,083
09/11/2009 0.94 0.94 0.94 44,641 56 47,490
08/11/2009 0.90 0.88 0.90 81,772 50 91,300
05/11/2009 0.90 0.86 0.86 250,309 194 289,737
04/11/2009 0.95 0.89 0.90 129,890 130 141,534
Download Table