Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions32

SectorDiversified Financial Services

Low Price0.77

Opening Price0.78

No. of Shares22,311

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded17,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2009	0.99	0.97	0.99	8,444	16	8,580
01/09/2009	0.97	0.95	0.95	1,427	3	1,500
31/08/2009	0.99	0.94	0.96	40,330	58	41,378
30/08/2009	0.97	0.93	0.97	20,437	32	21,330
27/08/2009	0.94	0.89	0.93	4,209	14	4,654
26/08/2009	0.90	0.89	0.90	1,579	7	1,765
25/08/2009	0.89	0.86	0.86	3,926	14	4,540
24/08/2009	0.96	0.90	0.90	21,194	33	23,478
23/08/2009	0.95	0.94	0.94	104	2	110
20/08/2009	0.95	0.92	0.92	193	3	210
19/08/2009	0.94	0.94	0.94	188	1	200
18/08/2009	0.95	0.90	0.94	2,868	18	3,136
17/08/2009	0.96	0.93	0.93	4,144	20	4,435
16/08/2009	0.97	0.97	0.97	10	1	10
13/08/2009	0.99	0.95	0.95	98,994	128	102,705
12/08/2009	0.97	0.94	0.97	4,259	14	4,419
11/08/2009	0.98	0.94	0.95	101,044	124	105,339
10/08/2009	0.97	0.91	0.96	2,423	12	2,573
09/08/2009	0.97	0.94	0.94	5,484	14	5,790
06/08/2009	0.99	0.95	0.97	52,538	79	54,136

Download Table