DARAT JORDAN HOLDINGS Historical
Performance Indicators 20/10/2026
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions32
SectorDiversified Financial Services
Low Price0.77
Opening Price0.78
No. of Shares22,311
Div5.13
Change0.00
Closing Price0.78
Average Price0.77
P/E15.83
Value Traded17,240
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2009 | 1.21 | 1.18 | 1.21 | 33,875 | 43 | 28,228 |
| 07/06/2009 | 1.16 | 1.15 | 1.16 | 12,336 | 19 | 10,639 |
| 04/06/2009 | 1.16 | 1.11 | 1.11 | 9,909 | 22 | 8,810 |
| 03/06/2009 | 1.17 | 1.12 | 1.16 | 4,638 | 26 | 4,066 |
| 02/06/2009 | 1.19 | 1.15 | 1.17 | 1,171 | 10 | 1,010 |
| 01/06/2009 | 1.18 | 1.14 | 1.18 | 3,896 | 18 | 3,332 |
| 31/05/2009 | 1.16 | 1.16 | 1.16 | 557 | 8 | 480 |
| 28/05/2009 | 1.19 | 1.14 | 1.19 | 2,519 | 11 | 2,191 |
| 27/05/2009 | 1.19 | 1.12 | 1.18 | 365 | 7 | 317 |
| 26/05/2009 | 1.19 | 1.15 | 1.16 | 4,677 | 9 | 4,044 |
| 25/05/2009 | 1.22 | 1.16 | 1.19 | 18,910 | 6 | 15,650 |
| 21/05/2009 | 1.20 | 1.11 | 1.19 | 10,529 | 20 | 9,079 |
| 20/05/2009 | 1.19 | 1.14 | 1.15 | 27,035 | 49 | 23,398 |
| 19/05/2009 | 1.25 | 1.19 | 1.19 | 51,060 | 62 | 41,979 |
| 18/05/2009 | 1.29 | 1.21 | 1.25 | 66,056 | 57 | 52,997 |
| 17/05/2009 | 1.26 | 1.20 | 1.26 | 101,238 | 72 | 80,842 |
| 14/05/2009 | 1.23 | 1.17 | 1.20 | 7,535 | 16 | 6,267 |
| 13/05/2009 | 1.19 | 1.09 | 1.19 | 279,882 | 85 | 244,953 |
| 12/05/2009 | 1.14 | 1.13 | 1.14 | 7,482 | 9 | 6,564 |
| 11/05/2009 | 1.15 | 1.14 | 1.14 | 2,510 | 4 | 2,200 |