Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions32

SectorDiversified Financial Services

Low Price0.77

Opening Price0.78

No. of Shares22,311

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded17,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2010	0.80	0.74	0.79	140,000	152	183,277
03/01/2010	0.77	0.77	0.77	7,315	15	9,500
30/12/2009	0.77	0.74	0.74	11,665	21	15,545
29/12/2009	0.77	0.73	0.77	133,876	36	178,688
28/12/2009	0.76	0.75	0.75	122,592	21	163,336
27/12/2009	0.77	0.75	0.77	21,046	46	27,526
24/12/2009	0.75	0.73	0.75	28,558	47	38,483
23/12/2009	0.76	0.72	0.74	8,649	11	11,805
22/12/2009	0.77	0.73	0.73	108,479	80	147,301
21/12/2009	0.77	0.75	0.76	94,359	71	123,507
20/12/2009	0.76	0.76	0.76	1,566	11	2,060
17/12/2009	0.76	0.75	0.76	11,928	21	15,900
16/12/2009	0.76	0.75	0.75	4,618	10	6,155
15/12/2009	0.78	0.75	0.75	22,375	31	29,548
14/12/2009	0.78	0.77	0.78	16,214	32	20,903
13/12/2009	0.78	0.76	0.77	11,721	18	15,259
10/12/2009	0.79	0.76	0.76	78,623	76	101,770
09/12/2009	0.80	0.78	0.79	141,630	20	181,563
08/12/2009	0.80	0.78	0.78	33,634	38	42,637
07/12/2009	0.82	0.79	0.79	26,373	42	32,865

Download Table