DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions2
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares216
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded104
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/11/2012 | 0.64 | 0.63 | 0.64 | 7,572 | 10 | 12,019 |
01/11/2012 | 0.64 | 0.63 | 0.63 | 11,479 | 13 | 17,998 |
31/10/2012 | 0.64 | 0.63 | 0.63 | 5,338 | 9 | 8,450 |
30/10/2012 | 0.64 | 0.63 | 0.64 | 1,261 | 4 | 2,001 |
24/10/2012 | 0.64 | 0.63 | 0.63 | 18,986 | 10 | 30,121 |
22/10/2012 | 0.64 | 0.64 | 0.64 | 1,920 | 4 | 3,000 |
21/10/2012 | 0.65 | 0.65 | 0.65 | 507 | 1 | 780 |
18/10/2012 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
17/10/2012 | 0.64 | 0.64 | 0.64 | 4,896 | 4 | 7,650 |
16/10/2012 | 0.64 | 0.64 | 0.64 | 640 | 2 | 1,000 |
15/10/2012 | 0.65 | 0.65 | 0.65 | 813 | 1 | 1,250 |
14/10/2012 | 0.65 | 0.63 | 0.65 | 2,595 | 5 | 4,100 |
10/10/2012 | 0.65 | 0.64 | 0.64 | 28,147 | 12 | 43,902 |
09/10/2012 | 0.65 | 0.65 | 0.65 | 3,575 | 6 | 5,500 |
08/10/2012 | 0.66 | 0.65 | 0.66 | 19,304 | 17 | 29,282 |
07/10/2012 | 0.66 | 0.65 | 0.66 | 653 | 2 | 1,005 |
03/10/2012 | 0.66 | 0.65 | 0.66 | 338 | 3 | 520 |
02/10/2012 | 0.66 | 0.64 | 0.64 | 10,227 | 14 | 15,746 |
01/10/2012 | 0.66 | 0.64 | 0.66 | 64,980 | 35 | 98,754 |
30/09/2012 | 0.65 | 0.64 | 0.64 | 18,505 | 20 | 28,914 |