DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions2
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares216
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded104
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/07/2012 | 0.66 | 0.65 | 0.66 | 14,848 | 20 | 22,740 |
18/07/2012 | 0.65 | 0.65 | 0.65 | 9,554 | 5 | 14,699 |
17/07/2012 | 0.65 | 0.64 | 0.65 | 13,003 | 19 | 20,051 |
16/07/2012 | 0.65 | 0.63 | 0.63 | 24,419 | 36 | 38,223 |
15/07/2012 | 0.65 | 0.65 | 0.65 | 3,396 | 19 | 5,224 |
12/07/2012 | 0.66 | 0.64 | 0.64 | 3,672 | 12 | 5,700 |
10/07/2012 | 0.66 | 0.64 | 0.66 | 16,899 | 31 | 25,975 |
09/07/2012 | 0.65 | 0.65 | 0.65 | 12,592 | 13 | 19,372 |
08/07/2012 | 0.68 | 0.66 | 0.66 | 30,364 | 37 | 45,153 |
05/07/2012 | 0.68 | 0.65 | 0.67 | 147,740 | 119 | 221,184 |
04/07/2012 | 0.65 | 0.64 | 0.65 | 9,250 | 10 | 14,452 |
03/07/2012 | 0.64 | 0.63 | 0.64 | 18,793 | 21 | 29,598 |
02/07/2012 | 0.65 | 0.63 | 0.64 | 2,617 | 7 | 4,150 |
01/07/2012 | 0.64 | 0.63 | 0.64 | 2,745 | 9 | 4,350 |
28/06/2012 | 0.63 | 0.62 | 0.62 | 1,241 | 6 | 2,000 |
27/06/2012 | 0.63 | 0.62 | 0.63 | 187 | 2 | 300 |
26/06/2012 | 0.62 | 0.62 | 0.62 | 8,661 | 9 | 13,970 |
25/06/2012 | 0.64 | 0.63 | 0.63 | 12,602 | 23 | 19,987 |
24/06/2012 | 0.65 | 0.64 | 0.65 | 1,296 | 3 | 2,025 |
21/06/2012 | 0.66 | 0.64 | 0.65 | 42,732 | 57 | 65,718 |