DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions205
SectorReal Estate
Low Price0.76
Opening Price0.78
No. of Shares192,888
Div0.00
Change-0.01
Closing Price0.78
Average Price0.78
P/EM
Value Traded150,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2014 | 0.94 | 0.91 | 0.91 | 314,545 | 167 | 343,537 |
| 10/02/2014 | 0.99 | 0.95 | 0.95 | 215,622 | 118 | 225,410 |
| 09/02/2014 | 1.02 | 0.99 | 0.99 | 150,653 | 105 | 150,522 |
| 06/02/2014 | 1.02 | 0.99 | 0.99 | 133,555 | 90 | 133,270 |
| 05/02/2014 | 1.04 | 1.01 | 1.02 | 114,409 | 77 | 111,303 |
| 04/02/2014 | 1.04 | 1.02 | 1.02 | 67,761 | 68 | 66,390 |
| 03/02/2014 | 1.06 | 1.03 | 1.03 | 129,408 | 85 | 124,454 |
| 02/02/2014 | 1.08 | 1.03 | 1.04 | 497,299 | 219 | 471,300 |
| 30/01/2014 | 1.10 | 1.07 | 1.08 | 142,366 | 66 | 131,636 |
| 29/01/2014 | 1.10 | 1.09 | 1.09 | 213,473 | 61 | 195,500 |
| 28/01/2014 | 1.11 | 1.08 | 1.09 | 309,454 | 138 | 284,030 |
| 27/01/2014 | 1.15 | 1.10 | 1.10 | 280,554 | 141 | 253,755 |
| 26/01/2014 | 1.16 | 1.12 | 1.13 | 279,113 | 131 | 245,745 |
| 23/01/2014 | 1.17 | 1.11 | 1.15 | 1,233,675 | 387 | 1,064,807 |
| 22/01/2014 | 1.13 | 1.11 | 1.12 | 380,158 | 160 | 339,520 |
| 21/01/2014 | 1.12 | 1.11 | 1.11 | 351,829 | 92 | 314,935 |
| 20/01/2014 | 1.14 | 1.11 | 1.12 | 360,334 | 159 | 319,718 |
| 19/01/2014 | 1.14 | 1.12 | 1.13 | 348,129 | 195 | 308,475 |
| 16/01/2014 | 1.12 | 1.09 | 1.10 | 160,623 | 99 | 145,669 |
| 15/01/2014 | 1.12 | 1.10 | 1.10 | 181,876 | 113 | 164,337 |