Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares14,300

Div0.00

Change0.02

Closing Price0.50

Average Price0.49

P/EN

Value Traded7,004

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2012	0.63	0.63	0.63	630	1	1,000
08/01/2012	0.64	0.63	0.63	5,735	7	9,103
05/01/2012	0.64	0.62	0.63	17,420	23	27,533
04/01/2012	0.63	0.63	0.63	1,260	2	2,000
03/01/2012	0.63	0.63	0.63	2,331	7	3,700
02/01/2012	0.63	0.63	0.63	3,465	10	5,500
28/12/2011	0.64	0.63	0.64	6,859	4	10,870
27/12/2011	0.63	0.63	0.63	19,089	9	30,300
26/12/2011	0.64	0.63	0.64	83,263	11	132,005
22/12/2011	0.64	0.61	0.63	2,597	9	4,205
21/12/2011	0.65	0.62	0.64	44,438	35	70,005
20/12/2011	0.65	0.62	0.65	2,845	10	4,530
19/12/2011	0.65	0.63	0.65	11,107	9	17,620
18/12/2011	0.65	0.62	0.62	6,602	18	10,516
15/12/2011	0.65	0.63	0.65	1,047	5	1,645
14/12/2011	0.66	0.64	0.64	19,042	33	29,605
13/12/2011	0.67	0.66	0.67	531	4	800
12/12/2011	0.67	0.65	0.67	5,447	11	8,350
11/12/2011	0.68	0.66	0.68	6,598	11	9,870
08/12/2011	0.67	0.65	0.67	11,566	17	17,550

Download Table