DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions2
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares216
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded104
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/08/2011 | 0.70 | 0.68 | 0.69 | 11,227 | 20 | 16,365 |
23/08/2011 | 0.70 | 0.68 | 0.70 | 1,026,777 | 5 | 1,509,965 |
22/08/2011 | 0.70 | 0.68 | 0.68 | 1,416 | 4 | 2,080 |
21/08/2011 | 0.70 | 0.67 | 0.67 | 5,110 | 9 | 7,500 |
18/08/2011 | 0.71 | 0.68 | 0.70 | 22,661 | 13 | 32,460 |
17/08/2011 | 0.70 | 0.67 | 0.69 | 19,105 | 11 | 28,207 |
16/08/2011 | 0.69 | 0.68 | 0.69 | 683 | 3 | 994 |
15/08/2011 | 0.72 | 0.69 | 0.70 | 189,326 | 83 | 272,600 |
14/08/2011 | 0.72 | 0.72 | 0.72 | 1,296 | 2 | 1,800 |
10/08/2011 | 0.72 | 0.71 | 0.72 | 7,550 | 5 | 10,630 |
09/08/2011 | 0.72 | 0.70 | 0.71 | 24,531 | 28 | 34,565 |
08/08/2011 | 0.72 | 0.70 | 0.72 | 4,273 | 9 | 5,990 |
07/08/2011 | 0.72 | 0.70 | 0.72 | 13,163 | 16 | 18,710 |
04/08/2011 | 0.73 | 0.71 | 0.73 | 1,634 | 4 | 2,284 |
03/08/2011 | 0.73 | 0.72 | 0.73 | 1,528 | 4 | 2,093 |
02/08/2011 | 0.74 | 0.73 | 0.74 | 1,470 | 4 | 2,000 |
01/08/2011 | 0.74 | 0.73 | 0.73 | 3,003 | 5 | 4,100 |
31/07/2011 | 0.78 | 0.75 | 0.75 | 29,934 | 35 | 39,205 |
28/07/2011 | 0.78 | 0.76 | 0.78 | 6,103 | 10 | 8,004 |
27/07/2011 | 0.79 | 0.77 | 0.77 | 21,934 | 26 | 28,345 |