Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.48

Last Closing0.50

No. of Transactions2

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares216

Div0.00

Change-0.02

Closing Price0.48

Average Price0.48

P/EN

Value Traded104

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2011	0.88	0.87	0.88	5,610	6	6,420
29/05/2011	0.89	0.86	0.87	17,411	19	19,900
26/05/2011	0.89	0.88	0.89	60,205	13	68,398
24/05/2011	0.89	0.87	0.89	71,959	16	81,767
23/05/2011	0.90	0.88	0.90	16,593	22	18,639
22/05/2011	0.90	0.89	0.90	140,731	49	158,125
19/05/2011	0.89	0.87	0.89	50,266	30	56,860
18/05/2011	0.88	0.86	0.88	55,461	23	63,300
17/05/2011	0.88	0.86	0.86	17,210	21	19,743
16/05/2011	0.89	0.86	0.89	62,195	36	70,857
15/05/2011	0.89	0.85	0.88	135,893	47	154,670
12/05/2011	0.88	0.85	0.86	15,096	19	17,530
11/05/2011	0.90	0.87	0.87	237,130	91	268,100
10/05/2011	0.90	0.88	0.88	446,004	158	501,995
09/05/2011	0.89	0.85	0.88	184,678	75	212,050
08/05/2011	0.87	0.83	0.87	524,091	182	610,300
05/05/2011	0.84	0.82	0.83	82,797	31	99,975
04/05/2011	0.86	0.81	0.83	437,940	164	523,800
03/05/2011	0.82	0.80	0.82	212,406	101	261,300
02/05/2011	0.79	0.74	0.79	71,317	66	92,095

Download Table