Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.80

Last Closing0.79

No. of Transactions205

SectorReal Estate

Low Price0.76

Opening Price0.78

No. of Shares192,888

Div0.00

Change-0.01

Closing Price0.78

Average Price0.78

P/EM

Value Traded150,579

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2013	0.62	0.62	0.62	22,259	16	35,901
13/02/2013	0.62	0.62	0.62	497	3	801
12/02/2013	0.63	0.63	0.63	693	3	1,100
11/02/2013	0.63	0.63	0.63	12,600	11	20,000
10/02/2013	0.64	0.63	0.63	19,600	14	31,000
07/02/2013	0.64	0.64	0.64	3,200	3	5,000
06/02/2013	0.64	0.64	0.64	4,074	3	6,366
05/02/2013	0.65	0.65	0.65	649	1	999
04/02/2013	0.65	0.65	0.65	14,300	17	22,000
03/02/2013	0.66	0.65	0.66	10,814	10	16,587
31/01/2013	0.66	0.65	0.66	6,306	4	9,663
30/01/2013	0.66	0.66	0.66	660	3	1,000
29/01/2013	0.66	0.66	0.66	693	2	1,050
28/01/2013	0.67	0.67	0.67	8,116	6	12,113
27/01/2013	0.67	0.66	0.67	5,216	11	7,800
21/01/2013	0.67	0.66	0.67	9,823	17	14,882
17/01/2013	0.65	0.64	0.65	23,585	15	36,530
16/01/2013	0.66	0.64	0.66	4,075	11	6,280
15/01/2013	0.64	0.64	0.64	2,308	7	3,606
14/01/2013	0.66	0.64	0.66	1,420	6	2,200

Download Table