DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions2
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares216
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded104
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2011 | 0.75 | 0.72 | 0.75 | 72 | 2 | 100 |
01/03/2011 | 0.75 | 0.72 | 0.75 | 379 | 3 | 525 |
28/02/2011 | 0.75 | 0.73 | 0.75 | 732 | 2 | 1,002 |
24/02/2011 | 0.76 | 0.75 | 0.76 | 1,060 | 9 | 1,413 |
23/02/2011 | 0.75 | 0.75 | 0.75 | 15 | 1 | 20 |
22/02/2011 | 0.74 | 0.74 | 0.74 | 1 | 1 | 2 |
21/02/2011 | 0.72 | 0.70 | 0.72 | 117 | 2 | 167 |
20/02/2011 | 0.73 | 0.71 | 0.71 | 28,934 | 28 | 40,750 |
17/02/2011 | 0.75 | 0.70 | 0.74 | 13,807 | 17 | 19,371 |
16/02/2011 | 0.75 | 0.72 | 0.73 | 8,182 | 13 | 11,328 |
14/02/2011 | 0.75 | 0.72 | 0.75 | 6,046 | 10 | 8,351 |
13/02/2011 | 0.76 | 0.73 | 0.75 | 8,837 | 9 | 12,089 |
09/02/2011 | 0.76 | 0.74 | 0.76 | 745 | 2 | 1,007 |
08/02/2011 | 0.76 | 0.74 | 0.76 | 3,075 | 6 | 4,152 |
06/02/2011 | 0.76 | 0.74 | 0.76 | 753 | 3 | 1,018 |
03/02/2011 | 0.76 | 0.74 | 0.76 | 1,503 | 2 | 2,030 |
02/02/2011 | 0.76 | 0.74 | 0.74 | 3,733 | 5 | 5,030 |
01/02/2011 | 0.75 | 0.74 | 0.74 | 14,434 | 13 | 19,353 |
31/01/2011 | 0.78 | 0.74 | 0.77 | 6,988 | 14 | 9,124 |
30/01/2011 | 0.77 | 0.75 | 0.77 | 23,363 | 11 | 31,147 |