Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions11

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares177,864

Div0.00

Change0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded88,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2012	0.66	0.65	0.66	3,441	12	5,228
21/05/2012	0.66	0.63	0.63	15,095	15	23,920
20/05/2012	0.70	0.66	0.66	34,603	58	51,702
17/05/2012	0.69	0.67	0.68	14,624	28	21,606
16/05/2012	0.70	0.68	0.68	38,210	39	55,867
15/05/2012	0.72	0.70	0.71	92,752	106	130,812
14/05/2012	0.74	0.71	0.71	75,515	63	105,741
13/05/2012	0.75	0.73	0.74	90,110	82	122,475
10/05/2012	0.75	0.71	0.72	350,618	194	478,064
08/05/2012	0.69	0.67	0.69	118,392	72	173,167
07/05/2012	0.66	0.62	0.66	165,416	150	253,937
06/05/2012	0.63	0.61	0.63	10,431	20	16,905
03/05/2012	0.62	0.61	0.62	951	5	1,550
02/05/2012	0.63	0.63	0.63	6	1	10
01/05/2012	0.63	0.62	0.62	1,865	3	3,000
26/04/2012	0.64	0.62	0.62	1,959	7	3,120
25/04/2012	0.64	0.62	0.62	6,211	6	10,001
24/04/2012	0.65	0.63	0.64	1,493	7	2,350
23/04/2012	0.65	0.63	0.63	56,450	19	88,305
22/04/2012	0.66	0.65	0.66	7,275	11	11,100

Download Table