Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions11

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares177,864

Div0.00

Change0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded88,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2012	0.60	0.58	0.58	4,731	11	8,125
14/02/2012	0.59	0.58	0.59	309	2	533
13/02/2012	0.59	0.57	0.58	33,070	30	57,863
12/02/2012	0.59	0.57	0.59	15,919	13	27,525
09/02/2012	0.60	0.59	0.59	7,930	14	13,441
08/02/2012	0.60	0.60	0.60	150	1	250
07/02/2012	0.60	0.59	0.60	1,702	5	2,878
06/02/2012	0.60	0.59	0.60	25,727	20	43,603
05/02/2012	0.60	0.59	0.59	3,600	13	6,100
02/02/2012	0.60	0.60	0.60	447	2	745
01/02/2012	0.60	0.59	0.59	34,308	32	57,806
31/01/2012	0.60	0.60	0.60	51,290	53	85,484
30/01/2012	0.61	0.60	0.60	48,510	49	80,848
29/01/2012	0.61	0.59	0.61	51,763	67	86,121
26/01/2012	0.60	0.59	0.60	415	3	700
25/01/2012	0.60	0.60	0.60	600	2	1,000
24/01/2012	0.60	0.59	0.60	2,359	3	3,943
23/01/2012	0.61	0.60	0.60	931	4	1,550
22/01/2012	0.62	0.59	0.59	4,415	11	7,373
19/01/2012	0.62	0.60	0.60	6,161	16	10,100

Download Table