DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions205
SectorReal Estate
Low Price0.76
Opening Price0.78
No. of Shares192,888
Div0.00
Change-0.01
Closing Price0.78
Average Price0.78
P/EM
Value Traded150,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2012 | 0.65 | 0.64 | 0.65 | 2,263 | 6 | 3,536 |
| 19/06/2012 | 0.64 | 0.63 | 0.64 | 1,401 | 8 | 2,215 |
| 18/06/2012 | 0.63 | 0.61 | 0.63 | 4,540 | 10 | 7,314 |
| 17/06/2012 | 0.62 | 0.61 | 0.61 | 13,153 | 26 | 21,430 |
| 14/06/2012 | 0.63 | 0.62 | 0.63 | 1,873 | 4 | 3,020 |
| 13/06/2012 | 0.63 | 0.63 | 0.63 | 4,133 | 8 | 6,560 |
| 12/06/2012 | 0.65 | 0.63 | 0.63 | 2,308 | 10 | 3,660 |
| 11/06/2012 | 0.64 | 0.62 | 0.64 | 3,673 | 9 | 5,900 |
| 07/06/2012 | 0.65 | 0.63 | 0.63 | 978 | 3 | 1,550 |
| 06/06/2012 | 0.65 | 0.63 | 0.63 | 663 | 3 | 1,050 |
| 05/06/2012 | 0.66 | 0.64 | 0.64 | 18,843 | 8 | 29,020 |
| 04/06/2012 | 0.65 | 0.65 | 0.65 | 42,380 | 5 | 65,200 |
| 03/06/2012 | 0.65 | 0.63 | 0.65 | 19,513 | 3 | 30,050 |
| 31/05/2012 | 0.65 | 0.63 | 0.64 | 37,965 | 6 | 58,500 |
| 30/05/2012 | 0.66 | 0.65 | 0.65 | 48,133 | 9 | 74,050 |
| 29/05/2012 | 0.67 | 0.67 | 0.67 | 3 | 1 | 5 |
| 27/05/2012 | 0.67 | 0.64 | 0.67 | 5,498 | 11 | 8,434 |
| 24/05/2012 | 0.67 | 0.64 | 0.65 | 36,034 | 30 | 55,387 |
| 23/05/2012 | 0.66 | 0.64 | 0.64 | 9,252 | 17 | 14,450 |
| 22/05/2012 | 0.66 | 0.65 | 0.66 | 3,441 | 12 | 5,228 |