DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions205
SectorReal Estate
Low Price0.76
Opening Price0.78
No. of Shares192,888
Div0.00
Change-0.01
Closing Price0.78
Average Price0.78
P/EM
Value Traded150,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2012 | 0.66 | 0.65 | 0.66 | 14,848 | 20 | 22,740 |
| 18/07/2012 | 0.65 | 0.65 | 0.65 | 9,554 | 5 | 14,699 |
| 17/07/2012 | 0.65 | 0.64 | 0.65 | 13,003 | 19 | 20,051 |
| 16/07/2012 | 0.65 | 0.63 | 0.63 | 24,419 | 36 | 38,223 |
| 15/07/2012 | 0.65 | 0.65 | 0.65 | 3,396 | 19 | 5,224 |
| 12/07/2012 | 0.66 | 0.64 | 0.64 | 3,672 | 12 | 5,700 |
| 10/07/2012 | 0.66 | 0.64 | 0.66 | 16,899 | 31 | 25,975 |
| 09/07/2012 | 0.65 | 0.65 | 0.65 | 12,592 | 13 | 19,372 |
| 08/07/2012 | 0.68 | 0.66 | 0.66 | 30,364 | 37 | 45,153 |
| 05/07/2012 | 0.68 | 0.65 | 0.67 | 147,740 | 119 | 221,184 |
| 04/07/2012 | 0.65 | 0.64 | 0.65 | 9,250 | 10 | 14,452 |
| 03/07/2012 | 0.64 | 0.63 | 0.64 | 18,793 | 21 | 29,598 |
| 02/07/2012 | 0.65 | 0.63 | 0.64 | 2,617 | 7 | 4,150 |
| 01/07/2012 | 0.64 | 0.63 | 0.64 | 2,745 | 9 | 4,350 |
| 28/06/2012 | 0.63 | 0.62 | 0.62 | 1,241 | 6 | 2,000 |
| 27/06/2012 | 0.63 | 0.62 | 0.63 | 187 | 2 | 300 |
| 26/06/2012 | 0.62 | 0.62 | 0.62 | 8,661 | 9 | 13,970 |
| 25/06/2012 | 0.64 | 0.63 | 0.63 | 12,602 | 23 | 19,987 |
| 24/06/2012 | 0.65 | 0.64 | 0.65 | 1,296 | 3 | 2,025 |
| 21/06/2012 | 0.66 | 0.64 | 0.65 | 42,732 | 57 | 65,718 |