DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions2
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares216
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded104
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2010 | 0.82 | 0.80 | 0.80 | 2,646 | 9 | 3,295 |
23/12/2010 | 0.85 | 0.81 | 0.81 | 51,858 | 39 | 63,620 |
22/12/2010 | 0.85 | 0.84 | 0.85 | 1,939 | 3 | 2,305 |
21/12/2010 | 0.85 | 0.84 | 0.85 | 2,566 | 8 | 3,055 |
19/12/2010 | 0.84 | 0.82 | 0.84 | 7,015 | 8 | 8,555 |
16/12/2010 | 0.84 | 0.82 | 0.82 | 24,047 | 18 | 28,950 |
15/12/2010 | 0.87 | 0.85 | 0.85 | 10,720 | 7 | 12,610 |
14/12/2010 | 0.87 | 0.85 | 0.87 | 3,774 | 25 | 4,405 |
13/12/2010 | 0.86 | 0.85 | 0.85 | 6,675 | 18 | 7,853 |
12/12/2010 | 0.85 | 0.83 | 0.85 | 10,463 | 16 | 12,400 |
08/12/2010 | 0.84 | 0.82 | 0.84 | 10,983 | 14 | 13,355 |
06/12/2010 | 0.84 | 0.83 | 0.84 | 1,632 | 7 | 1,943 |
05/12/2010 | 0.84 | 0.82 | 0.83 | 11,404 | 13 | 13,890 |
02/12/2010 | 0.81 | 0.81 | 0.81 | 1,053 | 3 | 1,300 |
01/12/2010 | 0.82 | 0.82 | 0.82 | 6,929 | 9 | 8,450 |
30/11/2010 | 0.82 | 0.80 | 0.82 | 848 | 4 | 1,053 |
29/11/2010 | 0.82 | 0.80 | 0.82 | 2,057 | 5 | 2,539 |
28/11/2010 | 0.82 | 0.82 | 0.82 | 2,706 | 3 | 3,300 |
25/11/2010 | 0.82 | 0.82 | 0.82 | 496 | 2 | 605 |
24/11/2010 | 0.82 | 0.81 | 0.81 | 5,347 | 5 | 6,600 |