DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions205
SectorReal Estate
Low Price0.76
Opening Price0.78
No. of Shares192,888
Div0.00
Change-0.01
Closing Price0.78
Average Price0.78
P/EM
Value Traded150,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2012 | 0.62 | 0.61 | 0.62 | 3,971 | 10 | 6,503 |
| 06/12/2012 | 0.62 | 0.62 | 0.62 | 1,549 | 2 | 2,499 |
| 05/12/2012 | 0.61 | 0.61 | 0.61 | 610 | 1 | 1,000 |
| 04/12/2012 | 0.62 | 0.61 | 0.61 | 3,682 | 4 | 6,000 |
| 03/12/2012 | 0.62 | 0.62 | 0.62 | 124 | 1 | 200 |
| 02/12/2012 | 0.62 | 0.62 | 0.62 | 1,984 | 3 | 3,200 |
| 29/11/2012 | 0.64 | 0.62 | 0.62 | 5,537 | 14 | 8,850 |
| 28/11/2012 | 0.64 | 0.62 | 0.64 | 6,678 | 16 | 10,651 |
| 27/11/2012 | 0.63 | 0.62 | 0.63 | 37 | 2 | 59 |
| 26/11/2012 | 0.62 | 0.61 | 0.61 | 1,809 | 4 | 2,950 |
| 22/11/2012 | 0.62 | 0.62 | 0.62 | 961 | 5 | 1,550 |
| 20/11/2012 | 0.63 | 0.61 | 0.61 | 2,503 | 11 | 4,101 |
| 19/11/2012 | 0.63 | 0.61 | 0.63 | 15,319 | 13 | 25,110 |
| 18/11/2012 | 0.63 | 0.61 | 0.63 | 1,239 | 3 | 2,030 |
| 14/11/2012 | 0.63 | 0.62 | 0.63 | 4,651 | 9 | 7,502 |
| 13/11/2012 | 0.64 | 0.63 | 0.64 | 316 | 2 | 501 |
| 12/11/2012 | 0.63 | 0.63 | 0.63 | 693 | 2 | 1,100 |
| 11/11/2012 | 0.63 | 0.63 | 0.63 | 1,575 | 2 | 2,500 |
| 07/11/2012 | 0.63 | 0.63 | 0.63 | 3,150 | 7 | 5,000 |
| 06/11/2012 | 0.64 | 0.63 | 0.64 | 8,831 | 9 | 14,001 |