DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions11
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares177,864
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded88,885
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2012 | 0.64 | 0.63 | 0.64 | 8,831 | 9 | 14,001 |
| 04/11/2012 | 0.64 | 0.63 | 0.64 | 7,572 | 10 | 12,019 |
| 01/11/2012 | 0.64 | 0.63 | 0.63 | 11,479 | 13 | 17,998 |
| 31/10/2012 | 0.64 | 0.63 | 0.63 | 5,338 | 9 | 8,450 |
| 30/10/2012 | 0.64 | 0.63 | 0.64 | 1,261 | 4 | 2,001 |
| 24/10/2012 | 0.64 | 0.63 | 0.63 | 18,986 | 10 | 30,121 |
| 22/10/2012 | 0.64 | 0.64 | 0.64 | 1,920 | 4 | 3,000 |
| 21/10/2012 | 0.65 | 0.65 | 0.65 | 507 | 1 | 780 |
| 18/10/2012 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 17/10/2012 | 0.64 | 0.64 | 0.64 | 4,896 | 4 | 7,650 |
| 16/10/2012 | 0.64 | 0.64 | 0.64 | 640 | 2 | 1,000 |
| 15/10/2012 | 0.65 | 0.65 | 0.65 | 813 | 1 | 1,250 |
| 14/10/2012 | 0.65 | 0.63 | 0.65 | 2,595 | 5 | 4,100 |
| 10/10/2012 | 0.65 | 0.64 | 0.64 | 28,147 | 12 | 43,902 |
| 09/10/2012 | 0.65 | 0.65 | 0.65 | 3,575 | 6 | 5,500 |
| 08/10/2012 | 0.66 | 0.65 | 0.66 | 19,304 | 17 | 29,282 |
| 07/10/2012 | 0.66 | 0.65 | 0.66 | 653 | 2 | 1,005 |
| 03/10/2012 | 0.66 | 0.65 | 0.66 | 338 | 3 | 520 |
| 02/10/2012 | 0.66 | 0.64 | 0.64 | 10,227 | 14 | 15,746 |
| 01/10/2012 | 0.66 | 0.64 | 0.66 | 64,980 | 35 | 98,754 |