DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions78
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares61,112
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/EN
Value Traded32,726
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2011 | 0.73 | 0.72 | 0.73 | 6,548 | 18 | 9,080 |
06/04/2011 | 0.73 | 0.72 | 0.73 | 12,603 | 20 | 17,430 |
05/04/2011 | 0.74 | 0.73 | 0.74 | 372 | 2 | 510 |
04/04/2011 | 0.75 | 0.73 | 0.74 | 1,468 | 4 | 2,010 |
03/04/2011 | 0.75 | 0.73 | 0.74 | 1,169 | 7 | 1,580 |
31/03/2011 | 0.74 | 0.73 | 0.74 | 745 | 4 | 1,020 |
30/03/2011 | 0.74 | 0.74 | 0.74 | 1 | 1 | 1 |
29/03/2011 | 0.74 | 0.73 | 0.74 | 22,930 | 11 | 31,410 |
28/03/2011 | 0.75 | 0.73 | 0.73 | 6,379 | 17 | 8,735 |
27/03/2011 | 0.75 | 0.73 | 0.75 | 9,629 | 10 | 13,017 |
24/03/2011 | 0.75 | 0.74 | 0.75 | 639 | 5 | 863 |
23/03/2011 | 0.75 | 0.74 | 0.75 | 8,752 | 14 | 11,686 |
22/03/2011 | 0.79 | 0.77 | 0.77 | 5,533 | 15 | 7,080 |
21/03/2011 | 0.79 | 0.78 | 0.79 | 2,774 | 9 | 3,531 |
20/03/2011 | 0.77 | 0.75 | 0.77 | 129,929 | 32 | 172,790 |
17/03/2011 | 0.74 | 0.74 | 0.74 | 1,659 | 3 | 2,242 |
16/03/2011 | 0.74 | 0.71 | 0.71 | 1,250 | 6 | 1,742 |
15/03/2011 | 0.74 | 0.73 | 0.74 | 3,815 | 6 | 5,212 |
14/03/2011 | 0.76 | 0.75 | 0.76 | 1,515 | 3 | 2,000 |
13/03/2011 | 0.75 | 0.72 | 0.75 | 3,159 | 3 | 4,252 |