Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.48

Last Closing0.50

No. of Transactions2

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares216

Div0.00

Change-0.02

Closing Price0.48

Average Price0.48

P/EN

Value Traded104

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2011	0.78	0.76	0.78	42,022	40	53,954
25/07/2011	0.76	0.75	0.76	3,043	6	4,050
24/07/2011	0.76	0.75	0.76	7,124	12	9,392
21/07/2011	0.75	0.73	0.75	14,006	13	19,150
20/07/2011	0.74	0.73	0.74	402	2	550
19/07/2011	0.74	0.72	0.72	4,742	14	6,550
18/07/2011	0.74	0.74	0.74	2,220	2	3,000
17/07/2011	0.75	0.72	0.75	11,749	16	16,050
14/07/2011	0.74	0.72	0.72	68,965	38	94,500
13/07/2011	0.74	0.73	0.73	13,087	12	17,900
12/07/2011	0.76	0.73	0.73	26,993	20	36,900
11/07/2011	0.75	0.75	0.75	8	1	10
10/07/2011	0.74	0.72	0.74	59,261	49	81,015
07/07/2011	0.75	0.75	0.75	12,424	16	16,565
06/07/2011	0.76	0.75	0.76	264	4	350
05/07/2011	0.76	0.75	0.76	910	5	1,210
04/07/2011	0.76	0.76	0.76	232	4	305
03/07/2011	0.77	0.74	0.74	8,855	21	11,829
30/06/2011	0.77	0.74	0.75	67,960	54	90,508
29/06/2011	0.75	0.71	0.74	59,038	47	81,488

Download Table