Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares14,300

Div0.00

Change0.02

Closing Price0.50

Average Price0.49

P/EN

Value Traded7,004

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2011	0.67	0.66	0.67	10,990	5	16,649
23/10/2011	0.66	0.66	0.66	660	1	1,000
18/10/2011	0.66	0.66	0.66	9,900	3	15,000
16/10/2011	0.66	0.64	0.66	2,021	8	3,157
13/10/2011	0.65	0.65	0.65	7	1	10
12/10/2011	0.65	0.64	0.64	16,346	13	25,179
11/10/2011	0.65	0.64	0.65	692	3	1,079
10/10/2011	0.66	0.64	0.66	35	2	55
09/10/2011	0.66	0.65	0.66	2,142	5	3,291
06/10/2011	0.67	0.66	0.67	2,963	3	4,489
05/10/2011	0.67	0.66	0.67	1,337	4	2,011
04/10/2011	0.67	0.67	0.67	17	2	26
03/10/2011	0.67	0.65	0.66	5,380	10	8,231
02/10/2011	0.68	0.66	0.68	4,889	4	7,400
29/09/2011	0.69	0.69	0.69	138	1	200
28/09/2011	0.67	0.66	0.67	3,595	12	5,440
27/09/2011	0.68	0.66	0.68	14,341	16	21,700
25/09/2011	0.69	0.67	0.69	5,367	4	8,010
22/09/2011	0.68	0.67	0.67	25,560	15	38,079
21/09/2011	0.69	0.67	0.68	4,064	13	6,020

Download Table