DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions11
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares177,864
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded88,885
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2013 | 1.21 | 1.20 | 1.21 | 471,003 | 112 | 389,300 |
| 12/06/2013 | 1.16 | 1.08 | 1.16 | 222,439 | 125 | 193,894 |
| 11/06/2013 | 1.17 | 1.11 | 1.11 | 178,326 | 116 | 160,007 |
| 10/06/2013 | 1.22 | 1.16 | 1.16 | 381,323 | 209 | 324,716 |
| 09/06/2013 | 1.29 | 1.22 | 1.22 | 371,362 | 178 | 294,353 |
| 06/06/2013 | 1.33 | 1.24 | 1.26 | 1,287,150 | 379 | 998,426 |
| 05/06/2013 | 1.27 | 1.24 | 1.27 | 2,944,557 | 542 | 2,323,778 |
| 04/06/2013 | 1.21 | 1.19 | 1.21 | 1,097,817 | 204 | 908,333 |
| 03/06/2013 | 1.16 | 1.09 | 1.16 | 673,752 | 264 | 586,174 |
| 02/06/2013 | 1.11 | 1.09 | 1.11 | 455,773 | 158 | 412,373 |
| 30/05/2013 | 1.06 | 1.02 | 1.06 | 791,042 | 207 | 750,990 |
| 29/05/2013 | 1.03 | 1.01 | 1.01 | 118,642 | 87 | 116,780 |
| 28/05/2013 | 1.05 | 1.01 | 1.03 | 462,744 | 188 | 448,279 |
| 27/05/2013 | 1.01 | 0.99 | 1.00 | 100,699 | 49 | 101,310 |
| 26/05/2013 | 1.00 | 0.98 | 0.99 | 141,024 | 116 | 142,665 |
| 23/05/2013 | 1.00 | 0.99 | 0.99 | 37,889 | 43 | 37,919 |
| 22/05/2013 | 1.03 | 1.00 | 1.01 | 277,300 | 137 | 275,118 |
| 21/05/2013 | 1.02 | 1.01 | 1.01 | 82,890 | 48 | 82,029 |
| 20/05/2013 | 1.03 | 1.01 | 1.03 | 22,130 | 19 | 21,671 |
| 19/05/2013 | 1.05 | 1.03 | 1.03 | 65,308 | 49 | 62,879 |