DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions9
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares1,712
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded820
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2012 | 0.62 | 0.59 | 0.59 | 4,415 | 11 | 7,373 |
19/01/2012 | 0.62 | 0.60 | 0.60 | 6,161 | 16 | 10,100 |
17/01/2012 | 0.62 | 0.62 | 0.62 | 272 | 2 | 438 |
16/01/2012 | 0.62 | 0.62 | 0.62 | 5,047 | 8 | 8,140 |
15/01/2012 | 0.63 | 0.62 | 0.63 | 1,308 | 3 | 2,110 |
11/01/2012 | 0.63 | 0.62 | 0.63 | 15,436 | 9 | 24,590 |
10/01/2012 | 0.64 | 0.62 | 0.63 | 652 | 6 | 1,049 |
09/01/2012 | 0.63 | 0.63 | 0.63 | 630 | 1 | 1,000 |
08/01/2012 | 0.64 | 0.63 | 0.63 | 5,735 | 7 | 9,103 |
05/01/2012 | 0.64 | 0.62 | 0.63 | 17,420 | 23 | 27,533 |
04/01/2012 | 0.63 | 0.63 | 0.63 | 1,260 | 2 | 2,000 |
03/01/2012 | 0.63 | 0.63 | 0.63 | 2,331 | 7 | 3,700 |
02/01/2012 | 0.63 | 0.63 | 0.63 | 3,465 | 10 | 5,500 |
28/12/2011 | 0.64 | 0.63 | 0.64 | 6,859 | 4 | 10,870 |
27/12/2011 | 0.63 | 0.63 | 0.63 | 19,089 | 9 | 30,300 |
26/12/2011 | 0.64 | 0.63 | 0.64 | 83,263 | 11 | 132,005 |
22/12/2011 | 0.64 | 0.61 | 0.63 | 2,597 | 9 | 4,205 |
21/12/2011 | 0.65 | 0.62 | 0.64 | 44,438 | 35 | 70,005 |
20/12/2011 | 0.65 | 0.62 | 0.65 | 2,845 | 10 | 4,530 |
19/12/2011 | 0.65 | 0.63 | 0.65 | 11,107 | 9 | 17,620 |