Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions9
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares1,712
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded820

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2012 0.62 0.59 0.59 4,415 11 7,373
19/01/2012 0.62 0.60 0.60 6,161 16 10,100
17/01/2012 0.62 0.62 0.62 272 2 438
16/01/2012 0.62 0.62 0.62 5,047 8 8,140
15/01/2012 0.63 0.62 0.63 1,308 3 2,110
11/01/2012 0.63 0.62 0.63 15,436 9 24,590
10/01/2012 0.64 0.62 0.63 652 6 1,049
09/01/2012 0.63 0.63 0.63 630 1 1,000
08/01/2012 0.64 0.63 0.63 5,735 7 9,103
05/01/2012 0.64 0.62 0.63 17,420 23 27,533
04/01/2012 0.63 0.63 0.63 1,260 2 2,000
03/01/2012 0.63 0.63 0.63 2,331 7 3,700
02/01/2012 0.63 0.63 0.63 3,465 10 5,500
28/12/2011 0.64 0.63 0.64 6,859 4 10,870
27/12/2011 0.63 0.63 0.63 19,089 9 30,300
26/12/2011 0.64 0.63 0.64 83,263 11 132,005
22/12/2011 0.64 0.61 0.63 2,597 9 4,205
21/12/2011 0.65 0.62 0.64 44,438 35 70,005
20/12/2011 0.65 0.62 0.65 2,845 10 4,530
19/12/2011 0.65 0.63 0.65 11,107 9 17,620